|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2408.9900 One month high (close): $2579.0000
AZO Daily Change: -2.77% Daily StdDev 1.66% AZO EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $2456.92(-2.77%) | Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 2499.18 | 2539.16 | 2541.78(-0.29) | 2526.09(-0.67) | 2497.22(-1.17) | 2413.2 | -1.6 | | 5 | 67(33.3) | -50 | [-18] | [-96] | [-71] | -138 | -512 | DT | -2.4 | HoldShort | | (-17) | -71 | -166 | -10 | -20 | -3.6,2 | 57 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2499.18(daily_ema_20 3.56%) 2526.09(hourly_sma_10 4.68%) 2539.16(daily_ema_10 5.22%) 2541.78(hourly_sma_20 5.33%)
|
| | | 2 | Dec/6 | 9 | 2499.18 | 2539.16 | 2549.14(-0.14) | 2543.15(-0.3) | 2526.66(-0.46) | 2480.8 | -0.3 | | 5 | 34(10) | -45 | [-8] | [-40] | [-49] | -143 | -245 | DT | -2.6 | HoldShort? | | (-9) | -28 | -115 | -18 | -20 | -3.8,2 | 57 | | 3 | Dec/5 | 15 | 2501.78 | 2544.95 | 2552.59(-0.11) | 2550.9(-0.16) | 2538.39(-0.2) | 2528.58 | 0.5 | | 9 | 24(-1) | 5 | [-7] | [-17] | [-2] | -96 | -31 | BT | -0.8 | OpenLong? | | (-4) | -12 | 6 | -11 | -20 | -1.9,2 | 62 | | 4 | Dec/5 | 14 | 2501.78 | 2544.95 | 2555.34(-0.11) | 2555(-0.11) | 2543.37(-0.17) | 2526.12 | 0.5 | | 9 | 25(1.3) | 0 | [-7] | [-14] | [-16] | -108 | -41 | RG | -1.3 | SmallLong | | (-7) | -11 | -26 | -18 | -20 | -2.3,0 | 62 | | 5 | Dec/5 | 13 | 2501.78 | 2544.95 | 2558.03(-0.04) | 2557.72(-0.06) | 2547.78(-0.29) | 2536.73 | 0.7 | | 9 | 23(2) | 0 | [-3] | [-19] | [-16] | -90 | -113 | RG | -0.9 | SmallLong | | (-6) | -18 | -29 | -19 | -20 | -1.8,5 | 62 | | | | |
| 6 | Dec/5 | 12 | 2501.78 | 2544.95 | 2558.03(0) | 2559.18(-0.02) | 2555.14(-0.17) | 2548.63 | 0.9 | | 9 | 21(-0.2) | 40 | [0] | [-10] | [-7] | -62 | -84 | DR | -0.6 | OpenShort | | (-1) | -11 | -8 | -12 | -20 | -0.9,11 | 62 | | 7 | Dec/5 | 11 | 2501.78 | 2544.95 | 2559.04(0.01) | 2559.64(-0.02) | 2559.56(-0.15) | 2551.92 | 1 | | 9 | 22(-0.4) | 30 | [1] | [-9] | [-8] | -54 | -78 | DR | -0.7 | OpenShort | | (1) | -9 | -2 | -34 | -16 | -0.6,11 | 62 | | 8 | Dec/5 | 10 | 2501.78 | 2544.95 | 2558.75(-0.02) | 2559.64(-0) | 2563.29(-0.16) | 2552.77 | 1 | | 9 | 22(0.4) | 25 | [-1] | [-9] | [-3] | -33 | -41 | RG | -0.9 | SmallLong | | (1) | -10 | 10 | -27 | -20 | -0.5,30 | 62 | | 9 | Dec/5 | 9 | 2501.78 | 2544.95 | 2559.17(-0.01) | 2560.25(0.01) | 2567.33(-0.01) | 2548.58 | 0.9 | | 9 | 22(0.2) | 15 | [-1] | [1] | [-25] | -26 | -32 | RG | -1.7 | SmallLong? | | (-1) | -1 | -57 | -19 | -20 | -0.9,47 | 62 | | 10 | Dec/2 | 15 | 2498.71 | 2539.38 | 2559.53(0.04) | 2559.92(0.1) | 2567.66(0.17) | 2572.86 | 1.4 | | 11 | 21(0.7) | 50 | [3] | [17] | [4] | 48 | 53 | UT | 0.5 | OpenLong? | | (2) | 11 | 2 | 11 | 14 | 1.2,68 | 72 | | | | |
| 11 | Dec/2 | 14 | 2498.71 | 2539.38 | 2558.42(0.05) | 2557.44(0.09) | 2563.18(0.14) | 2572.09 | 1.4 | | 11 | 21(0.2) | 50 | [3] | [15] | [7] | 48 | 35 | UT | 0.8 | OpenLong | | (2) | 9 | 3 | 28 | 20 | 1.3,65 | 72 | | 12 | Dec/2 | 13 | 2498.71 | 2539.38 | 2557.08(0.05) | 2555.11(0.03) | 2559.69(0.1) | 2570.7 | 1.4 | | 11 | 20(0.4) | 50 | [3] | [11] | [8] | 32 | 24 | UT | 1 | OpenLong | | (3) | 6 | 4 | 23 | 20 | 1.3,49 | 72 | | 13 | Dec/2 | 12 | 2498.71 | 2539.38 | 2555.92(0.04) | 2554.31(-0.05) | 2557.05(0.16) | 2568.97 | 1.3 | | 11 | 20(0.6) | 50 | [3] | [12] | [19] | 14 | 50 | UT | 1.1 | OpenLong | | (3) | 10 | 37 | 14 | 20 | 1.3,31 | 72 | | 14 | Dec/2 | 11 | 2498.71 | 2539.38 | 2554.79(0.01) | 2555.58(-0.11) | 2552.95(0.03) | 2553.66 | 1.1 | | 11 | 19(-0.1) | 50 | [1] | [2] | [3] | -35 | -2 | UT | 0.1 | OpenLong | | (1) | 2 | 7 | -3 | 16 | -0.1,18 | 72 | | 15 | Dec/2 | 10 | 2498.71 | 2539.38 | 2554.56(0.01) | 2558.29(-0.03) | 2552.06(0.02) | 2550.68 | 1 | | 11 | 20(-0.4) | 50 | [1] | [3] | [-4] | -38 | -25 | CR | -0.1 | HoldShort | | (0) | 1 | -9 | 3 | -14 | -0.4,22 | 72 | | | | |
| 16 | Dec/2 | 9 | 2498.71 | 2539.38 | 2554.26(0.02) | 2559.11(0.03) | 2551.65(0.04) | 2554.61 | 1.1 | | 11 | 20(-0.5) | 50 | [1] | [7] | [-2] | -28 | -10 | CR | 0.3 | HoldShort? | | (1) | 3 | -6 | 8 | -17 | 0,22 | 72 | | 17 | Dec/1 | 15 | 2493.71 | 2525.04 | 2553.71(0.02) | 2558.44(0.05) | 2550.53(-0.03) | 2557.15 | 1.3 | | 8 | 20(-1.4) | 50 | [1] | [2] | [6] | -26 | -18 | UT | 0.6 | OpenLong? | | (2) | -2 | 18 | 4 | -12 | 0.3,17 | 60 | | 18 | Dec/1 | 14 | 2493.71 | 2525.04 | 2553.71(0) | 2557.2(-0.04) | 2551.24(-0.28) | 2549.74 | 1.1 | | 8 | 22(-0.1) | 20 | [0] | [-17] | [-3] | -48 | -81 | DR | -0.1 | OpenShort | | (0) | -17 | 2 | -13 | -14 | -0.3,10 | 60 | | 19 | Dec/1 | 13 | 2493.71 | 2525.04 | 2553.71(0) | 2558.15(-0.03) | 2558.31(-0.23) | 2548.72 | 1.1 | | 8 | 22(-0.1) | 15 | [0] | [-13] | [-7] | -51 | -79 | DR | -0.9 | OpenShort | | (1) | -14 | 1 | -34 | -16 | -0.4,9 | 60 | | 20 | Dec/1 | 12 | 2493.71 | 2525.04 | 2552.99(-0.02) | 2558.99(-0.02) | 2564.23(-0.09) | 2548.33 | 1.1 | | 8 | 22(0.2) | 15 | [-1] | [-4] | [-11] | -38 | -23 | RG | -1.5 | SmallLong | | (0) | -6 | -1 | -50 | -20 | -0.4,22 | 60 | | | | |
| 21 | Dec/1 | 11 | 2493.71 | 2525.04 | 2553.4(-0.04) | 2559.39(0.01) | 2566.54(0.01) | 2548.72 | 1.1 | | 8 | 22(-0.7) | -5 | [-3] | [2] | [-19] | -8 | 24 | RG | -1.7 | SmallLong | | (-1) | 1 | -32 | -34 | -20 | -0.4,52 | 60 | | 22 | Dec/1 | 10 | 2493.71 | 2525.04 | 2554.33(-0.01) | 2559.08(0.05) | 2566.4(0.12) | 2562.29 | 1.4 | | 8 | 23(-0.7) | 20 | [-1] | [11] | [-15] | 50 | 71 | RG | -0.4 | Wait | | (-1) | 7 | -49 | 10 | -3 | 0.7,82 | 60 | | 23 | Dec/1 | 9 | 2493.71 | 2525.04 | 2554.56(0.04) | 2557.68(0.14) | 2563.45(0.21) | 2582.93 | 1.8 | | 8 | 23(3.9) | 50 | [3] | [20] | [13] | 112 | 123 | UT | 1.7 | HoldLong? | | (2) | 13 | 6 | 48 | 20 | 2.5,99 | 60 | | 24 | Nov/30 | 15 | 2489.7 | 2515.14 | 2553.59(0.06) | 2554.01(0.13) | 2557.99(0.18) | 2580.38 | 1.9 | | 8 | 19(4.1) | 50 | [4] | [19] | [28] | 95 | 85 | UT | 2.3 | OpenLong? | | (2) | 11 | 52 | 40 | 20 | 2.8,75 | 63 | | 25 | Nov/30 | 14 | 2489.7 | 2515.14 | 2552(-0.02) | 2550.62(0.05) | 2553.33(0.05) | 2558.49 | 1.5 | | 8 | 15(-1.2) | 50 | [-1] | [7] | [10] | 19 | 63 | UR | 0.7 | SmallShort | | (1) | 3 | 26 | 1 | 9 | 0.9,46 | 63 | | | | |
| 26 | Nov/30 | 13 | 2489.7 | 2515.14 | 2552.44(-0.03) | 2549.37(0.01) | 2552.16(0.01) | 2547.62 | 1.2 | | 8 | 16(-0.2) | 30 | [-2] | [3] | [-2] | -32 | 14 | RG | -0.6 | Wait | | (-2) | 1 | 3 | -13 | -8 | -0.6,33 | 63 | | 27 | Nov/30 | 12 | 2489.7 | 2515.14 | 2552.44(0) | 2549.06(-0.01) | 2551.92(-0.01) | 2546.41 | 1.2 | | 8 | 17(-0.2) | 25 | [0] | [2] | [-9] | -24 | -33 | CR | -0.7 | HoldShort | | (-2) | -1 | -26 | 2 | -6 | -0.9,49 | 63 | | 28 | Nov/30 | 11 | 2489.7 | 2515.14 | 2553.11(0.05) | 2549.22(0.05) | 2552.12(0.08) | 2557.09 | 1.4 | | 8 | 17(-3) | 50 | [3] | [10] | [3] | 16 | -11 | UT | 0.6 | OpenLong | | (2) | 5 | -5 | 20 | 12 | 0.5,53 | 63 | | 29 | Nov/30 | 10 | 2489.7 | 2515.14 | 2551.73(0.08) | 2548.01(0.05) | 2550.15(0.1) | 2559.13 | 1.5 | | 8 | 20(-3.7) | 50 | [5] | [12] | [10] | 6 | -27 | UT | 1 | OpenLong | | (4) | 6 | 20 | 9 | 20 | 0.8,36 | 63 | | 30 | Nov/30 | 9 | 2489.7 | 2515.14 | 2549.8(0.05) | 2546.86(-0.02) | 2547.64(0.04) | 2551.01 | 1.3 | | 8 | 24(-2.6) | 50 | [3] | [6] | [5] | -29 | -41 | UT | 0.3 | OpenLong? | | (4) | 3 | 14 | -7 | 14 | 0.1,19 | 63 | | | | |
| 31 | Nov/29 | 15 | 2486.73 | 2499.85 | 2548.57(0.04) | 2547.4(-0.09) | 2546.59(0.01) | 2545.19 | 1.3 | | 4 | 26(-4.8) | 30 | [3] | [1] | [-3] | -44 | -49 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | -13 | 11 | -0.3,14 | 56 | | 32 | Nov/29 | 14 | 2486.73 | 2499.85 | 2547.48(0.05) | 2549.67(-0.07) | 2546.59(0) | 2547.09 | 1.4 | | 4 | 31(-2.2) | 35 | [3] | [1] | [-1] | -22 | -51 | CR | 0.1 | HoldShort | | (3) | 0 | -1 | -7 | 8 | -0,28 | 56 | | 33 | Nov/29 | 13 | 2486.73 | 2499.85 | 2546.24(0.04) | 2551.44(-0.07) | 2546.29(0.02) | 2547.71 | 1.4 | | 4 | 33(-1.5) | 35 | [3] | [2] | [-1] | -9 | -26 | CR | 0.1 | HoldShort | | (3) | 1 | -2 | -4 | 4 | 0.1,39 | 56 | | 34 | Nov/29 | 12 | 2486.73 | 2499.85 | 2545.11(0.03) | 2553.1(-0.01) | 2545.75(-0.01) | 2548.54 | 1.4 | | 4 | 35(-0.5) | 35 | [2] | [2] | [1] | -6 | -24 | UT | 0.2 | OpenLong | | (3) | -1 | 10 | -7 | -10 | 0.2,39 | 56 | | 35 | Nov/29 | 11 | 2486.73 | 2499.85 | 2544.31(0.03) | 2553.32(-0.09) | 2545.94(-0.1) | 2544.42 | 1.3 | | 4 | 35(-0.9) | 25 | [2] | [-6] | [-1] | -2 | -57 | DR | -0.1 | OpenShort | | (1) | -6 | 3 | -6 | -7 | 0,48 | 56 | | | | |
| 36 | Nov/29 | 10 | 2486.73 | 2499.85 | 2543.63(0.01) | 2555.64(-0.08) | 2548.49(-0.2) | 2543.23 | 1.3 | | 4 | 36(-0.4) | 5 | [1] | [-12] | [-7] | 2 | -61 | DR | -0.3 | OpenShort | | (2) | -12 | -11 | -13 | -18 | -0,52 | 56 | | 37 | Nov/29 | 9 | 2486.73 | 2499.85 | 2543.3(0.05) | 2557.62(0.02) | 2553.61(-0.12) | 2547.7 | 1.4 | | 4 | 36(-0.6) | 30 | [3] | [-4] | [-3] | 15 | -62 | DR | -0.4 | OpenShort? | | (2) | -7 | 5 | -16 | -20 | 0.3,57 | 56 | | 38 | Nov/28 | 15 | 2484.91 | 2488.71 | 2542.11(0.05) | 2557(0.06) | 2556.58(-0.15) | 2545.47 | 1.4 | | 3 | 37(-3.2) | 10 | [3] | [-4] | [-11] | 17 | -79 | DR | -0.7 | OpenShort? | | (2) | -9 | -10 | -24 | -20 | 0.2,62 | 53 | | 39 | Nov/28 | 14 | 2484.91 | 2488.71 | 2540.77(0.07) | 2555.43(0.1) | 2560.43(-0.01) | 2549.56 | 1.5 | | 3 | 40(-2.2) | 10 | [4] | [6] | [-10] | 41 | -44 | CR | -0.6 | HoldShort | | (4) | -1 | -13 | -14 | -20 | 0.5,78 | 53 | | 40 | Nov/28 | 13 | 2484.91 | 2488.71 | 2538.94(0.08) | 2552.79(0.11) | 2560.78(-0.09) | 2555.09 | 1.7 | | 3 | 42(-1.3) | 10 | [5] | [1] | [-12] | 64 | -43 | CR | -0.3 | HoldShort | | (6) | -6 | -28 | -8 | -17 | 0.9,91 | 53 | | | | |
| 41 | Nov/28 | 12 | 2484.91 | 2488.71 | 2536.87(0.11) | 2549.87(0.18) | 2563.03(0.06) | 2566.87 | 1.9 | | 3 | 44(2.2) | 35 | [7] | [13] | [2] | 89 | 23 | UT | 0.2 | OpenLong | | (7) | 4 | 2 | 5 | 10 | 1.6,99 | 53 | | 42 | Nov/28 | 11 | 2484.91 | 2488.71 | 2534.14(0.1) | 2545.23(0.16) | 2561.49(0.15) | 2565.92 | 1.9 | | 3 | 42(2.1) | 40 | [6] | [18] | [1] | 84 | 66 | UT | 0.3 | OpenLong | | (7) | 9 | 2 | -10 | 20 | 1.8,89 | 53 | | 43 | Nov/28 | 10 | 2484.91 | 2488.71 | 2531.7(0.14) | 2541.19(0.17) | 2557.73(0.31) | 2564.84 | 1.9 | | 3 | 39(2.1) | 50 | [9] | [29] | [12] | 89 | 68 | UT | 0.4 | OpenLong | | (6) | 19 | 34 | -9 | 20 | 2,89 | 53 | | 44 | Nov/28 | 9 | 2484.91 | 2488.71 | 2528.27(0.09) | 2536.83(0.06) | 2549.84(0.2) | 2550.78 | 1.6 | | 3 | 37(-0.5) | 30 | [6] | [18] | [-11] | 74 | 49 | CR | 0.1 | HoldShort? | | (6) | 12 | -35 | -3 | 20 | 1.4,89 | 53 | | 45 | Nov/25 | 12 | 2484.13 | 2475.04 | 2526.04(0.12) | 2535.3(0.16) | 2544.8(0.34) | 2565.55 | 1.9 | | 1 | 38(6.3) | 50 | [7] | [30] | [11] | 113 | 124 | UT | 1.3 | HoldLong | | (8) | 21 | 11 | 22 | 20 | 2.5,100 | 60 | | | | |
| 46 | Nov/25 | 11 | 2484.13 | 2475.04 | 2523.03(0.13) | 2531.33(0.1) | 2536.15(0.3) | 2561.04 | 1.8 | | 1 | 32(3) | 50 | [8] | [25] | [23] | 116 | 96 | UT | 1.9 | HoldLong | | (7) | 18 | 38 | 30 | 20 | 2.9,93 | 60 | | 47 | Nov/25 | 10 | 2484.13 | 2475.04 | 2519.67(0.12) | 2528.78(0.07) | 2528.58(0.17) | 2544.9 | 1.4 | | 1 | 29(-2.2) | 50 | [7] | [16] | [17] | 84 | 23 | UT | 1.4 | HoldLong | | (7) | 10 | 36 | 15 | 20 | 2.1,81 | 60 | | 48 | Nov/25 | 9 | 2484.13 | 2475.04 | 2516.67(0.09) | 2527.04(0.04) | 2524.28(0.02) | 2529.9 | 1.1 | | 1 | 31(-3.4) | 40 | [5] | [6] | [8] | 46 | -34 | UT | 0.4 | OpenLong? | | (6) | 1 | 18 | 15 | -2 | 1,71 | 60 | | 49 | Nov/23 | 15 | 2481.46 | 2464.56 | 2514.5(0.08) | 2526.1(0.04) | 2523.82(-0.07) | 2522.6 | 1 | | 0 | 34(-5.2) | 10 | [5] | [-0] | [-2] | 26 | -67 | DR | -0.1 | OpenShort? | | (5) | -4 | -6 | 9 | -17 | 0.6,61 | 54 | | 50 | Nov/23 | 14 | 2481.46 | 2464.56 | 2512.43(0.15) | 2525(0.04) | 2525.64(-0.04) | 2525.08 | 1.1 | | 0 | 39(-12.3) | 45 | [9] | [2] | [4] | 40 | -107 | UT | -0 | OpenLong | | (6) | -2 | 7 | 13 | -10 | 0.8,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|