EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0650 One month high (close): $18.0000

EDZ Daily Change: 0.22% Daily StdDev 4.84% EDZ EMA_5_Trend: -1.04% 10Minute StdDev: $0.2108

Latest Price : $13.63(0.22%)

Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	9	14.72	14.12	13.32(0.15)	13.4(0.3)	13.56(0.22)	13.55	-1	-11	15(0.6)	-45	[3]	[6]	[-3]	77	75	CR	-0.1	OpenShort?	(3)	5	-6	-5	-7	1.3,94	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.4(weak_hourly_sma_10 -1.11%) 13.32(weak_hourly_sma_20 -1.7%) Resistance Levels: 14.12(daily_ema_10 4.21%) 14.72(daily_ema_20 8.63%)

2	Dec/5	15	14.9	14.29	13.3(0.15)	13.36(0.38)	13.53(0.22)	13.59	-1	-11	14(1.5)	-35	[3]	[7]	[1]	91	125	RG	0.4	Wait?	(3)	5	-5	-1	20	1.7,98	41
3	Dec/5	14	14.9	14.29	13.28(0.3)	13.31(0.3)	13.5(0.67)	13.62	-1	-11	12(0.7)	15	[6]	[16]	[17]	103	127	UT	0.7	CloseLong	(5)	14	16	15	20	2.1,100	41
4	Dec/5	13	14.9	14.29	13.24(0.15)	13.27(0.23)	13.41(0.68)	13.52	-1.1	-11	12(0.8)	-10	[3]	[15]	[13]	92	229	RG	0.7	Wait	(5)	14	3	22	20	1.8,97	41
5	Dec/5	12	14.9	14.29	13.24(0)	13.27(0)	13.32(0.6)	13.5	-1.1	-11	11(0.1)	-20	[0]	[10]	[22]	94	357	UR	1.3	SmallShort	(3)	12	11	44	20	2,94	41

6	Dec/5	11	14.9	14.29	13.22(-0.08)	13.24(0.15)	13.24(0.38)	13.43	-1.1	-11	11(-1.6)	-35	[-2]	[7]	[11]	59	331	UR	1.3	SmallShort	(0)	8	-1	40	20	1.5,71	41
7	Dec/5	10	14.9	14.29	13.22(0)	13.22(0.15)	13.19(0.61)	13.44	-1.1	-11	12(-0.3)	0	[0]	[12]	[26]	27	312	UR	1.5	SmallShort	(-2)	13	43	24	20	1.3,44	41
8	Dec/5	9	14.9	14.29	13.23(-0.15)	13.2(-0.08)	13.11(-0.08)	13.17	-1.3	-11	13(-0.4)	-50	[-3]	[-5]	[7]	-37	79	DP	0.4	OpenShort?	(-3)	-2	19	2	0	-0.4,23	41
9	Dec/2	15	15.09	14.42	13.25(-0.15)	13.21(-0.15)	13.12(-0.38)	13.05	-1.5	-15	13(0.8)	-50	[-3]	[-13]	[-11]	-61	-93	DT	-0.4	OpenShort?	(-3)	-8	-13	-7	-20	-1.2,19	39
10	Dec/2	14	15.09	14.42	13.27(-0.45)	13.23(-0.08)	13.17(-0.45)	13.13	-1.4	-15	12(-8.9)	-50	[-9]	[-16]	[-7]	-46	218	DT	-0.2	OpenShort	(-2)	-9	-2	-11	-20	-0.8,24	39

11	Dec/2	13	15.09	14.42	13.33(-0.45)	13.23(0)	13.23(-0.15)	13.14	-1.4	-15	21(-5.3)	-50	[-9]	[-9]	[-2]	-43	260	DT	-0.3	OpenShort	(-11)	-3	10	-9	-20	-0.7,25	39
12	Dec/2	12	15.09	14.42	13.39(-0.52)	13.24(-0.08)	13.25(-0.3)	13.08	-1.5	-15	27(-3.7)	-50	[-11]	[-13]	[-14]	-41	208	DT	-0.5	OpenShort	(-11)	-6	-19	-8	-20	-0.9,32	39
13	Dec/2	11	15.09	14.42	13.46(-0.37)	13.25(0.23)	13.29(-0.08)	13.2	-1.4	-15	30(-3)	-50	[-8]	[-4]	[-5]	-14	153	DT	-0.2	OpenShort	(-10)	-2	-13	11	-20	-0.6,51	39
14	Dec/2	10	15.09	14.42	13.51(-0.44)	13.22(0.08)	13.3(-0.08)	13.28	-1.3	-15	33(-2.3)	-50	[-9]	[-6]	[-10]	-17	239	DT	-0	OpenShort	(-9)	-2	-30	11	-20	-0.5,46	39
15	Dec/2	9	15.09	14.42	13.57(-0.22)	13.21(0.08)	13.31(0.45)	13.47	-1.2	-15	36(-1.5)	-30	[-5]	[6]	[25]	-18	254	UR	0.3	SmallShort?	(-6)	9	40	12	20	-0.2,37	39

16	Dec/1	15	15.42	14.58	13.6(-0.44)	13.2(-0.3)	13.25(0.08)	13.22	-1.3	-17	37(5)	-50	[-9]	[-7]	[6]	-46	168	DP	-0.1	OpenShort?	(-9)	2	-6	3	20	-0.8,24	32
17	Dec/1	14	15.42	14.58	13.66(-0.44)	13.24(-0.23)	13.24(0.3)	13.26	-1.3	-17	32(-1)	-50	[-9]	[-2]	[3]	-50	210	DP	0	OpenShort	(-8)	6	0	5	20	-0.8,20	32
18	Dec/1	13	15.42	14.58	13.72(-0.72)	13.27(-0.15)	13.2(0.38)	13.26	-1.3	-17	33(-5.5)	-50	[-15]	[-1]	[3]	-54	460	DP	0.1	OpenShort	(-9)	8	-3	7	20	-0.9,19	32
19	Dec/1	12	15.42	14.58	13.82(-0.72)	13.29(-0.08)	13.15(0.31)	13.28	-1.3	-17	39(-3.8)	-50	[-15]	[-1]	[7]	-56	391	DP	0.2	OpenShort	(-17)	6	8	10	20	-0.9,17	32
20	Dec/1	11	15.42	14.58	13.92(-0.71)	13.3(-0.82)	13.11(-0.3)	13.23	-1.3	-17	42(-2.1)	-50	[-15]	[-21]	[14]	-64	119	DP	0.2	OpenShort	(-17)	-6	8	9	20	-1,11	32

21	Dec/1	10	15.42	14.58	14.02(-0.71)	13.41(-0.96)	13.15(-0.75)	13.18	-1.4	-17	44(-0.4)	-50	[-15]	[-32]	[14]	-74	-91	DP	0	OpenShort	(-15)	-15	19	6	20	-1.2,6	32
22	Dec/1	9	15.42	14.58	14.12(-0.63)	13.54(-0.95)	13.25(-0.67)	13.06	-1.4	-17	45(0.9)	-50	[-13]	[-30]	[-2]	-87	-298	DT	-0.3	HoldShort?	(-16)	-14	10	-2	-20	-1.5,1	32
23	Nov/30	15	15.76	14.74	14.21(-0.7)	13.67(-0.94)	13.34(-0.67)	13	-1.5	-17	44(7.6)	-50	[-14]	[-29]	[-14]	-92	-331	DT	-0.5	OpenShort?	(-16)	-14	-13	-4	-20	-1.7,1	25
24	Nov/30	14	15.76	14.74	14.31(-0.69)	13.8(-0.93)	13.43(-0.52)	13.08	-1.4	-17	36(2.4)	-50	[-14]	[-26]	[-36]	-91	-313	DT	-0.5	OpenShort	(-15)	-11	-62	1	-20	-1.8,4	25
25	Nov/30	13	15.76	14.74	14.41(-0.55)	13.93(-0.57)	13.5(-1.24)	13.48	-1.2	-17	34(0.9)	-50	[-11]	[-37]	[-17]	-82	-417	DT	-0	HoldShort	(-12)	-26	-22	6	-20	-1.5,6	25

26	Nov/30	12	15.76	14.74	14.49(-0.48)	14.01(-0.5)	13.67(-1.09)	13.62	-1.2	-17	33(1.3)	-50	[-10]	[-33]	[3]	-80	-396	DP	-0.1	OpenShort	(-12)	-23	17	10	-20	-1.4,5	25
27	Nov/30	11	15.76	14.74	14.56(-0.55)	14.08(-0.64)	13.82(-1.29)	13.51	-1.2	-17	32(2.3)	-50	[-11]	[-39]	[-11]	-93	-496	DT	-0.5	OpenShort	(-12)	-27	9	-10	-20	-1.8,2	25
28	Nov/30	10	15.76	14.74	14.64(-0.54)	14.17(-1.32)	14(-1.34)	13.45	-1.2	-17	29(3.8)	-50	[-11]	[-46]	[-8]	-100	-610	DT	-1	HoldShort	(-11)	-28	5	-11	-20	-2.2,5	25
29	Nov/30	9	15.76	14.74	14.72(-0.54)	14.36(-1.24)	14.19(-1.25)	13.42	-1.3	-17	26(5.4)	-50	[-11]	[-44]	[-63]	-109	-656	DT	-1.6	HoldShort?	(-13)	-26	-139	-13	-20	-2.7,9	25
30	Nov/29	15	16.09	14.84	14.8(-0.13)	14.54(-0.55)	14.37(0.21)	14.37	-0.9	-20	20(1.4)	-50	[-3]	[-4]	[2]	-64	-109	DP	0	OpenShort?	(-4)	4	0	6	14	-1.1,14	36

31	Nov/29	14	16.09	14.84	14.82(-0.27)	14.62(-0.48)	14.34(0.07)	14.37	-0.9	-20	19(0.6)	-50	[-6]	[-7]	[0]	-66	-10	DT	0.1	OpenShort	(-4)	2	-1	8	-7	-1.2,14	36
32	Nov/29	13	16.09	14.84	14.86(-0.27)	14.69(-0.47)	14.33(-0.07)	14.38	-0.9	-20	18(0.8)	-50	[-6]	[-10]	[-1]	-71	-68	DT	0.1	OpenShort	(-6)	-2	1	15	-20	-1.4,14	36
33	Nov/29	12	16.09	14.84	14.9(-0.2)	14.76(-0.4)	14.34(-1.31)	14.37	-0.9	-20	17(1.1)	-50	[-4]	[-35]	[-9]	-81	-488	DT	0.1	OpenShort	(-6)	-28	1	3	-20	-1.6,9	36
34	Nov/29	11	16.09	14.84	14.93(-0.2)	14.82(-0.47)	14.53(-1.22)	14.36	-0.9	-20	16(1.6)	-50	[-4]	[-34]	[-1]	-91	-485	DT	-0.5	OpenShort	(-4)	-26	21	-7	-20	-1.8,4	36
35	Nov/29	10	16.09	14.84	14.96(-0.33)	14.89(-0.6)	14.71(-1.28)	14.22	-1	-20	15(2.6)	-50	[-7]	[-37]	[-31]	-115	-480	DT	-1.7	HoldShort	(-6)	-27	-15	-68	-20	-2.6,0	36

36	Nov/29	9	16.09	14.84	15.01(-0.33)	14.98(-0.47)	14.9(-1.06)	14.32	-0.9	-20	12(2.7)	-50	[-7]	[-31]	[-30]	-90	-393	DT	-2.5	OpenShort?	(-7)	-22	-15	-55	-20	-2.9,33	36
37	Nov/29	20	16.09	14.84	15.06(-0.33)	15.05(-0.46)	15.06(-0.79)	14.42	-0.9	-20	9(3)	-50	[-7]	[-25]	[-65]	-71	-287	DT	-3.5	OpenShort	(-6)	-17	-122	-35	-20	-3.5,67	36
38	Nov/28	15	16.4	14.9	15.06(0)	15.12(0.2)	15.18(0.46)	15.31	-0.5	-20	6(0.7)	-20	[0]	[11]	[12]	90	244	UR	1.1	SmallShort?	(-2)	10	5	32	20	1.6,100	38
39	Nov/28	14	16.4	14.9	15.06(0)	15.09(0.27)	15.11(0.27)	15.27	-0.5	-20	6(-0.3)	-20	[0]	[8]	[15]	75	177	UR	1.3	SmallShort	(0)	6	12	36	20	1.3,92	38
40	Nov/28	13	16.4	14.9	15.11(-0.07)	15.05(0.13)	15.07(0.07)	15.18	-0.6	-20	6(-0.5)	-40	[-2]	[2]	[10]	33	140	UR	0.8	SmallShort	(-2)	2	10	28	20	0.5,70	38

41	Nov/28	12	16.4	14.9	15.12(-0.07)	15.05(0)	15.06(0.07)	15.11	-0.6	-20	7(-0.4)	-50	[-2]	[1]	[7]	-7	80	UR	0.4	SmallShort	(-2)	2	10	7	20	-0.1,46	38
42	Nov/28	11	16.4	14.9	15.13(-0.2)	15.03(-0.07)	15.06(0)	15.04	-0.6	-20	7(-0.9)	-50	[-4]	[-2]	[3]	-32	145	DP	-0.1	OpenShort	(-3)	0	13	-2	-7	-0.6,33	38
43	Nov/28	10	16.4	14.9	15.16(-0.13)	15.04(-0.07)	15.05(-0.2)	14.95	-0.7	-20	8(0)	-50	[-3]	[-6]	[-6]	-51	-59	DT	-0.6	OpenShort	(-4)	-4	-17	-4	0	-1.3,32	38
44	Nov/28	9	16.4	14.9	15.18(-0.13)	15.05(0.07)	15.08(0.27)	15.07	-0.6	-20	8(-0.4)	-50	[-3]	[5]	[-0]	-28	130	RG	-0.1	Wait?	(-2)	6	-5	9	0	-0.7,40	38
45	Nov/25	12	16.66	14.84	15.2(-0.07)	15.05(0)	15.04(0.27)	15.11	-0.7	-23	8(0.4)	-45	[-2]	[4]	[7]	-25	78	UR	0.4	SmallShort	(-3)	6	6	13	20	-0.5,38	37

46	Nov/25	11	16.66	14.84	15.21(-0.13)	15.04(-0.2)	15(-0.07)	15.07	-0.7	-23	8(-0.3)	-50	[-3]	[-6]	[6]	-39	20	DP	0.4	OpenShort	(-3)	-2	4	18	20	-0.8,31	37
47	Nov/25	10	16.66	14.84	15.23(-0.2)	15.07(-0.2)	15.01(-0.13)	15.04	-0.7	-23	8(-0.2)	-50	[-4]	[-8]	[6]	-56	47	DP	0.2	OpenShort	(-3)	-3	-3	12	20	-1,19	37
48	Nov/25	9	16.66	14.84	15.26(-0.13)	15.1(-0.13)	15.03(0.07)	15.06	-0.7	-23	8(0.1)	-50	[-3]	[-2]	[6]	-64	18	DP	0.2	OpenShort?	(-4)	2	22	-21	20	-1,11	37
49	Nov/23	15	16.91	14.9	15.28(-0.13)	15.12(-0.33)	15.02(-0.13)	14.9	-0.8	-26	8(1.1)	-50	[-3]	[-11]	[-12]	-93	-155	DT	-0.6	OpenShort?	(-4)	-3	-4	-31	-20	-2,7	27
50	Nov/23	14	16.91	14.9	15.3(0.07)	15.17(-0.26)	15.04(-0.33)	14.93	-0.8	-26	7(-0.5)	-50	[2]	[-13]	[-16]	-92	-392	DR	-0.6	HoldShort	(-3)	-7	-26	-31	-20	-2.2,13	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI