|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $503.0100 One month high (close): $553.0500
UNH Daily Change: 0.8% Daily StdDev 1.52% UNH EMA_5_Trend: 0.42% 10Minute StdDev: $1.5234
Latest Price : $539.32(0.8%) | Thu. Dec 8, 2022($4) Wed. Dec 7, 2022($3.4) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($2.5) Thu. Dec 1, 2022($5.1) Wed. Nov 30, 2022($4.7) Tue. Nov 29, 2022($4.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 9 | 529.99 | 534.82 | 536.75(-0.03) | 536.11(0.02) | 535.68(-0.08) | 538.22 | 0.6 | | 5 | 14(-1.2) | 40 | [-2] | [-3] | [16] | 8 | 40 | RG | 1.5 | SmallShort? | | (-1) | -5 | 41 | 8 | 15 | 0.8,38 | 69 | Sample size 2 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces: 529.99(daily_ema_20 -1.53%) 536.75(hourly_sma_20 -0.27%)
Support Levels: 536.11(hourly_sma_10 -0.39%) 534.82(weak_daily_ema_10 -0.63%)
Resistance Levels:
|
| | | 2 | Dec/5 | 15 | 530.14 | 532.72 | 536.91(-0.09) | 535.99(-0.01) | 536.11(-0.05) | 535.23 | 0.4 | | 2 | 15(-4.4) | -20 | [-6] | [-5] | [5] | -53 | 39 | DP | -0.5 | OpenShort? | | (-4) | -3 | 23 | -15 | -7 | -0.9,20 | 60 | | 3 | Dec/5 | 14 | 530.14 | 532.72 | 537.38(-0.08) | 536.04(-0.05) | 536.4(-0.04) | 533.57 | 0.3 | | 2 | 19(-0.3) | -40 | [-5] | [-5] | [-17] | -65 | -6 | DT | -1.1 | OpenShort | | (-8) | -3 | -35 | -23 | -20 | -1.5,23 | 60 | | 4 | Dec/5 | 13 | 530.14 | 532.72 | 537.83(-0.01) | 536.04(-0) | 536.63(-0.03) | 536.07 | 0.5 | | 2 | 20(0.2) | 0 | [-1] | [-2] | [-2] | -16 | -27 | RG | -0.2 | Wait | | (-4) | -2 | -8 | 6 | -2 | -0.7,52 | 60 | | 5 | Dec/5 | 12 | 530.14 | 532.72 | 537.87(0.03) | 536.32(0.04) | 536.77(0.04) | 536.65 | 0.5 | | 2 | 19(-1.2) | 10 | [2] | [5] | [-8] | -9 | -39 | CR | -0 | HoldShort | | (-0) | 3 | -32 | 16 | -2 | -0.5,54 | 60 | | | | |
| 6 | Dec/5 | 11 | 530.14 | 532.72 | 537.71(0.08) | 536.12(0.03) | 536.54(0.14) | 539.01 | 0.7 | | 2 | 21(-3.1) | 50 | [5] | [12] | [15] | 4 | -21 | UT | 0.9 | OpenLong | | (4) | 9 | 31 | 13 | 20 | 0.5,41 | 60 | | 7 | Dec/5 | 10 | 530.14 | 532.72 | 537.27(0.06) | 535.98(-0.05) | 535.81(0.02) | 536.77 | 0.5 | | 2 | 24(-3.3) | 50 | [4] | [1] | [12] | -35 | -59 | UT | 0.3 | OpenLong | | (4) | 1 | 32 | -1 | 18 | -0.2,20 | 60 | | 8 | Dec/5 | 9 | 530.14 | 532.72 | 536.93(0.05) | 536.24(-0.1) | 535.72(-0.05) | 534.46 | 0.3 | | 2 | 27(-2.4) | 15 | [3] | [-5] | [-12] | -58 | -106 | DR | -0.4 | OpenShort? | | (4) | -3 | -32 | -11 | -1 | -0.7,10 | 60 | | 9 | Dec/2 | 15 | 530.23 | 532.21 | 536.68(0.03) | 536.79(-0.04) | 535.97(0.02) | 536.77 | 0.5 | | 2 | 29(-0.4) | 30 | [2] | [2] | [5] | -34 | -23 | UT | 0.2 | OpenLong? | | (5) | 1 | 15 | -7 | 10 | 0,16 | 56 | | 10 | Dec/2 | 14 | 530.23 | 532.21 | 536.5(0.07) | 537.03(-0.07) | 535.85(0.03) | 535.68 | 0.4 | | 2 | 30(-3.2) | 40 | [5] | [3] | [-1] | -33 | -76 | CR | -0 | HoldShort | | (2) | 2 | 1 | -8 | -3 | -0.2,22 | 56 | | | | |
| 11 | Dec/2 | 13 | 530.23 | 532.21 | 536.12(0.06) | 537.39(-0.09) | 535.67(-0.1) | 535.63 | 0.4 | | 2 | 33(-2.2) | 20 | [4] | [-7] | [-3] | -24 | -85 | DR | -0 | OpenShort | | (5) | -7 | -4 | -10 | -5 | -0.1,29 | 56 | | 12 | Dec/2 | 12 | 530.23 | 532.21 | 535.79(0.1) | 537.85(-0.16) | 536.18(-0.1) | 535.89 | 0.4 | | 2 | 35(-3.7) | 40 | [7] | [-8] | [-1] | -14 | -110 | DR | -0.1 | OpenShort | | (5) | -7 | 0 | -7 | 8 | 0,36 | 56 | | 13 | Dec/2 | 11 | 530.23 | 532.21 | 535.27(0.1) | 538.71(-0.12) | 536.73(-0.15) | 535.89 | 0.4 | | 2 | 39(-3.1) | 30 | [7] | [-10] | [-5] | -9 | -112 | DR | -0.2 | OpenShort | | (7) | -10 | -5 | -14 | -12 | 0.1,39 | 56 | | 14 | Dec/2 | 10 | 530.23 | 532.21 | 534.76(0.11) | 538.71(-0) | 537.56(-0.1) | 536.25 | 0.5 | | 2 | 42(-3) | 45 | [7] | [-3] | [1] | 5 | -90 | RG | -0.2 | Wait | | (7) | -7 | 20 | -13 | -20 | 0.3,47 | 56 | | 15 | Dec/2 | 9 | 530.23 | 532.21 | 534.17(0.07) | 539.36(0.01) | 538.11(-0.18) | 534.8 | 0.3 | | 2 | 45(-1.5) | -5 | [5] | [-8] | [-22] | 6 | -93 | DR | -0.6 | OpenShort? | | (7) | -12 | -43 | -15 | -20 | 0.1,53 | 56 | | | | |
| 16 | Dec/1 | 15 | 530.49 | 530.23 | 533.81(0.09) | 539.3(0.14) | 539.1(-0.08) | 537.93 | 0.6 | | 1 | 47(0.8) | 10 | [6] | [3] | [-9] | 34 | -18 | CR | -0.2 | HoldShort? | | (7) | -5 | -13 | -6 | -20 | 0.7,66 | 46 | | 17 | Dec/1 | 14 | 530.49 | 530.23 | 533.34(0.06) | 538.56(0.17) | 539.52(-0.22) | 538.91 | 0.6 | | 1 | 46(0.9) | -10 | [4] | [-6] | [-9] | 44 | -2 | DR | -0.1 | OpenShort | | (7) | -14 | -16 | -6 | -20 | 0.9,71 | 46 | | 18 | Dec/1 | 13 | 530.49 | 530.23 | 533.04(0.06) | 537.63(0.2) | 540.72(-0.07) | 540.11 | 0.7 | | 1 | 45(1.7) | 10 | [4] | [5] | [2] | 52 | 62 | RG | -0.1 | Wait | | (5) | -5 | 10 | -8 | -7 | 1.2,72 | 46 | | 19 | Dec/1 | 12 | 530.49 | 530.23 | 532.72(0.03) | 536.56(0.1) | 541.08(0.07) | 539.33 | 0.7 | | 1 | 43(1) | 5 | [2] | [11] | [-2] | 51 | 109 | CR | -0.3 | HoldShort | | (4) | 5 | 1 | -21 | 11 | 1.1,73 | 46 | | 20 | Dec/1 | 11 | 530.49 | 530.23 | 532.55(0.04) | 536.01(0.22) | 540.68(0.21) | 539.2 | 0.7 | | 1 | 42(1.3) | 15 | [3] | [24] | [-7] | 63 | 131 | CR | -0.3 | HoldShort | | (3) | 14 | -13 | -14 | -1 | 1.2,83 | 46 | | | | |
| 21 | Dec/1 | 10 | 530.49 | 530.23 | 532.36(0.05) | 534.86(0.22) | 539.54(0.38) | 540.1 | 0.7 | | 1 | 41(2.4) | -5 | [3] | [35] | [-18] | 77 | 191 | CR | 0.1 | OpenShort | | (3) | 25 | -62 | 3 | 20 | 1.4,92 | 46 | | 22 | Dec/1 | 9 | 530.49 | 530.23 | 532.08(0.08) | 533.66(0.34) | 537.49(0.55) | 544.7 | 1.1 | | 1 | 38(5.5) | 50 | [5] | [50] | [21] | 113 | 290 | UT | 1.4 | HoldLong? | | (7) | 36 | 33 | 28 | 20 | 2.5,100 | 46 | | 23 | Nov/30 | 15 | 530.72 | 527.79 | 531.64(0.07) | 531.84(0.32) | 534.54(0.49) | 542.25 | 0.8 | | 1 | 33(5.5) | 50 | [5] | [48] | [37] | 105 | 248 | UT | 1.8 | HoldLong? | | (5) | 32 | 74 | 38 | 20 | 2.4,95 | 51 | | 24 | Nov/30 | 14 | 530.72 | 527.79 | 531.26(-0.02) | 530.13(0.22) | 531.95(0.12) | 536.81 | 0.4 | | 1 | 27(-1) | 35 | [-1] | [19] | [22] | 67 | 145 | UR | 1.3 | SmallShort | | (2) | 8 | 43 | 25 | 20 | 1.5,79 | 51 | | 25 | Nov/30 | 13 | 530.72 | 527.79 | 531.34(-0.05) | 528.95(0.12) | 531.29(0.21) | 533.68 | 0.2 | | 1 | 28(-2.6) | 35 | [-3] | [22] | [20] | 29 | 132 | UR | 0.6 | SmallShort | | (-4) | 14 | 43 | 15 | 20 | 0.6,64 | 51 | | | | |
| 26 | Nov/30 | 12 | 530.72 | 527.79 | 531.62(-0.08) | 528.31(0.03) | 530.16(0.06) | 530.56 | -0 | | 1 | 31(-2) | -10 | [-5] | [8] | [7] | -10 | 66 | UR | 0.1 | SmallShort | | (-7) | 4 | 16 | -3 | 20 | -0.3,48 | 51 | | 27 | Nov/30 | 11 | 530.72 | 527.79 | 532.05(-0.05) | 528.14(-0.06) | 529.86(0.13) | 529.42 | -0.1 | | 1 | 33(0.1) | 10 | [-3] | [10] | [3] | -9 | 25 | UR | -0.1 | SmallShort | | (-7) | 9 | -4 | 14 | 20 | -0.6,56 | 51 | | 28 | Nov/30 | 10 | 530.72 | 527.79 | 532.3(0.02) | 528.46(-0.06) | 529.16(0.21) | 529.76 | -0.1 | | 1 | 33(0) | 20 | [1] | [17] | [-11] | -16 | -20 | CR | 0.1 | HoldShort | | (-4) | 14 | -49 | 12 | 20 | -0.6,49 | 51 | | 29 | Nov/30 | 9 | 530.72 | 527.79 | 532.22(0.03) | 528.76(-0.06) | 528.07(0.28) | 533.29 | 0.2 | | 1 | 33(-0.5) | 50 | [2] | [22] | [34] | -2 | 55 | UT | 1.2 | OpenLong? | | (3) | 18 | 75 | 24 | 20 | 0.2,43 | 51 | | 30 | Nov/29 | 15 | 530.51 | 523.31 | 532.05(0.02) | 529.09(-0.15) | 526.61(0.02) | 527.91 | -0.2 | | -8 | 33(-1.2) | -25 | [1] | [-3] | [-1] | -51 | -94 | DR | 0.3 | OpenShort? | | (-1) | 1 | -13 | 9 | 15 | -0.9,22 | 39 | | | | |
| 31 | Nov/29 | 14 | 530.51 | 523.31 | 531.92(0.05) | 529.88(-0.11) | 526.49(0.03) | 528.8 | -0.1 | | -8 | 35(-2.3) | 20 | [3] | [-0] | [16] | -53 | -99 | UT | 0.5 | OpenLong | | (2) | 2 | 40 | 7 | 11 | -0.7,15 | 39 | | 32 | Nov/29 | 13 | 530.51 | 523.31 | 531.64(0.01) | 530.46(-0.18) | 526.34(-0.27) | 525.91 | -0.3 | | -8 | 37(-0.4) | -50 | [1] | [-24] | [-2] | -73 | -182 | DR | -0.1 | OpenShort | | (2) | -19 | 4 | -9 | -20 | -1.1,5 | 39 | | 33 | Nov/29 | 12 | 530.51 | 523.31 | 531.64(0) | 531.44(-0.17) | 527.77(-0.31) | 525.66 | -0.4 | | -8 | 37(-0.2) | -50 | [0] | [-26] | [-2] | -78 | -182 | DR | -0.4 | HoldShort | | (1) | -21 | 13 | -18 | -20 | -1.2,2 | 39 | | 34 | Nov/29 | 11 | 530.51 | 523.31 | 531.58(-0.01) | 532.36(-0.26) | 529.4(-0.42) | 524.78 | -0.4 | | -8 | 38(0.4) | -50 | [-1] | [-37] | [-20] | -75 | -218 | DT | -0.9 | HoldShort | | (-1) | -29 | -33 | -33 | -20 | -1.3,8 | 39 | | 35 | Nov/29 | 10 | 530.51 | 523.31 | 531.62(0.02) | 533.74(-0.26) | 531.61(-0.38) | 527.14 | -0.2 | | -8 | 37(-1.5) | -50 | [1] | [-34] | [-15] | -46 | -187 | DR | -0.9 | OpenShort | | (2) | -26 | -21 | -28 | -20 | -0.9,27 | 39 | | | | |
| 36 | Nov/29 | 9 | 530.51 | 523.31 | 531.52(0.07) | 535.13(-0.15) | 533.65(-0.18) | 528.6 | -0.1 | | -8 | 39(-2.1) | -50 | [5] | [-15] | [-26] | -24 | -157 | DR | -1 | OpenShort? | | (4) | -12 | -56 | -24 | -20 | -0.6,41 | 39 | | 37 | Nov/28 | 15 | 531.76 | 521.91 | 531.17(0.09) | 535.96(-0.03) | 534.59(-0.1) | 532.66 | 0.1 | | -10 | 41(0.9) | -40 | [6] | [-6] | [-11] | 23 | -77 | DR | -0.3 | OpenShort? | | (7) | -7 | -19 | -9 | -20 | 0.3,65 | 44 | | 38 | Nov/28 | 14 | 531.76 | 521.91 | 530.7(0.11) | 536.14(0.08) | 535.13(-0.04) | 534.04 | 0.2 | | -10 | 40(-1.5) | -40 | [8] | [3] | [-11] | 38 | -53 | CR | -0.2 | HoldShort | | (8) | -3 | -19 | -4 | -20 | 0.6,73 | 44 | | 39 | Nov/28 | 13 | 531.76 | 521.91 | 530.11(0.12) | 535.69(0.13) | 535.33(-0.11) | 535.42 | 0.3 | | -10 | 41(-0.7) | -25 | [8] | [-0] | [-4] | 49 | -39 | DR | 0 | OpenShort | | (10) | -8 | -3 | -4 | -20 | 0.9,76 | 44 | | 40 | Nov/28 | 12 | 531.76 | 521.91 | 529.46(0.13) | 535.01(0.2) | 535.9(-0.13) | 535.62 | 0.3 | | -10 | 42(-0.2) | -15 | [9] | [1] | [-2] | 51 | -34 | CR | -0 | HoldShort | | (10) | -9 | 6 | -6 | -20 | 1,76 | 44 | | | | |
| 41 | Nov/28 | 11 | 531.76 | 521.91 | 528.77(0.13) | 533.95(0.21) | 536.59(-0.14) | 535.2 | 0.2 | | -10 | 42(-0.2) | -20 | [9] | [1] | [-5] | 50 | -35 | CR | -0.2 | HoldShort | | (10) | -10 | -1 | -15 | -20 | 1,75 | 44 | | 42 | Nov/28 | 10 | 531.76 | 521.91 | 528.07(0.16) | 532.82(0.19) | 537.33(0.01) | 535.26 | 0.2 | | -10 | 42(-1.3) | -0 | [11] | [11] | [-3] | 61 | -7 | CR | -0.3 | HoldShort | | (10) | 1 | 1 | -16 | -9 | 1.2,81 | 44 | | 43 | Nov/28 | 9 | 531.76 | 521.91 | 527.22(0.15) | 531.8(0.19) | 537.25(0.22) | 535.13 | 0.2 | | -10 | 44(0.9) | -10 | [10] | [25] | [-16] | 69 | 62 | CR | -0.3 | HoldShort? | | (13) | 15 | -42 | -18 | 6 | 1.2,89 | 44 | | 44 | Nov/25 | 12 | 532.61 | 520.75 | 526.45(0.18) | 530.8(0.24) | 536.05(0.36) | 538.18 | 0.4 | | -11 | 43(4.3) | 5 | [12] | [36] | [-3] | 96 | 136 | TP | 0.3 | OpenShort | | (13) | 25 | -15 | -10 | 20 | 1.9,98 | 49 | | 45 | Nov/25 | 11 | 532.61 | 520.75 | 525.48(0.2) | 529.51(0.3) | 534.13(0.53) | 539.26 | 0.4 | | -11 | 39(5.2) | 25 | [14] | [49] | [8] | 110 | 197 | UT | 0.9 | HoldLong | | (15) | 36 | 6 | 3 | 20 | 2.4,100 | 49 | | | | |
| 46 | Nov/25 | 10 | 532.61 | 520.75 | 524.44(0.17) | 527.9(0.32) | 531.29(0.62) | 538.81 | 0.4 | | -11 | 33(9.2) | 25 | [12] | [56] | [28] | 123 | 255 | UT | 1.5 | HoldLong | | (15) | 42 | 60 | 10 | 20 | 2.9,100 | 49 | | 47 | Nov/25 | 9 | 532.61 | 520.75 | 523.53(0.07) | 526.23(0.19) | 528(0.31) | 534.41 | 0.1 | | -11 | 24(4.2) | -0 | [5] | [28] | [31] | 125 | 217 | RG | 1.8 | SmallShort? | | (9) | 21 | 67 | 23 | 20 | 3,100 | 49 | | 48 | Nov/23 | 15 | 532.75 | 520.96 | 523.17(0.04) | 525.25(0.14) | 526.36(0.16) | 529.58 | -0.2 | | -12 | 20(2) | -15 | [3] | [15] | [13] | 102 | 120 | RG | 1.1 | SmallShort? | | (3) | 11 | 14 | 34 | 20 | 2.1,99 | 44 | | 49 | Nov/23 | 14 | 532.75 | 520.96 | 522.97(-0.01) | 524.51(0.12) | 525.51(0.13) | 528.56 | -0.3 | | -12 | 18(-1.1) | -15 | [-1] | [12] | [23] | 94 | 149 | UR | 1.1 | SmallShort | | (2) | 9 | 46 | 31 | 20 | 2.1,91 | 44 | | 50 | Nov/23 | 13 | 532.75 | 520.96 | 523.04(-0.03) | 523.88(0.06) | 524.83(0.06) | 525.24 | -0.5 | | -12 | 19(-1.4) | -40 | [-2] | [5] | [10] | 57 | 82 | UR | 0.1 | SmallShort | | (-4) | 4 | 21 | 19 | 4 | 0.8,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|