|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $34.1600 One month high (close): $42.6300
NTRA Daily Change: -4.34% Daily StdDev 4.24% NTRA EMA_5_Trend: 0.72% 10Minute StdDev: $1.1782
Latest Price : $38.48(-4.34%) | Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.3)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 9 | 37.95 | 38.84 | 40.9(-0.07) | 40.97(-0.27) | 40.65(-0.49) | 40.14 | 0.9 | | 2 | 19(1.7) | -20 | [-2] | [-14] | [-15] | -81 | -238 | DT | -1.2 | OpenShort? | | (-3) | -12 | -7 | -32 | -20 | -1.7,12 | 69 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces: 37.95(daily_ema_20 -5.46%)
Support Levels: 38.84(weak_daily_ema_10 -3.24%)
Resistance Levels: 40.9(weak_hourly_sma_20 1.89%) 40.97(weak_hourly_sma_10 2.07%)
|
| | | 2 | Dec/5 | 15 | 38.13 | 38.58 | 40.93(-0.1) | 41.08(-0.15) | 40.85(-0.34) | 40.26 | 0.8 | | 1 | 17(2.7) | -40 | [-2] | [-9] | [-21] | -63 | -144 | DT | -1.5 | OpenShort? | | (-2) | -8 | -23 | -28 | -20 | -1.7,30 | 67 | | 3 | Dec/5 | 14 | 38.13 | 38.58 | 40.97(0.07) | 41.14(0.02) | 40.99(-0.17) | 40.63 | 1 | | 1 | 15(-1.8) | -15 | [2] | [-2] | [-18] | -25 | -188 | DR | -1 | OpenShort | | (-1) | -4 | -27 | -13 | -20 | -0.9,48 | 67 | | 4 | Dec/5 | 13 | 38.13 | 38.58 | 40.94(0.15) | 41.13(0.17) | 41.06(-0.36) | 41.08 | 1.2 | | 1 | 17(-2.3) | 10 | [4] | [-4] | [-7] | 15 | -203 | DR | 0 | OpenShort | | (4) | -9 | -6 | -3 | -20 | 0.3,57 | 67 | | 5 | Dec/5 | 12 | 38.13 | 38.58 | 40.88(0.25) | 41.06(0.24) | 41.21(-0.19) | 41.18 | 1.2 | | 1 | 19(-5.2) | 35 | [6] | [1] | [-2] | 20 | -211 | CR | -0.1 | HoldShort | | (4) | -5 | 6 | -9 | -20 | 0.6,55 | 67 | | | | |
| 6 | Dec/5 | 11 | 38.13 | 38.58 | 40.78(0.3) | 41.06(0) | 41.29(-0.02) | 41.08 | 1.2 | | 1 | 24(-4.4) | 50 | [7] | [3] | [-0] | 13 | -219 | UT | -0.3 | OpenLong | | (6) | -1 | 7 | -26 | 20 | 0.5,50 | 67 | | 7 | Dec/5 | 10 | 38.13 | 38.58 | 40.66(0.15) | 40.96(-0.02) | 41.3(0.12) | 40.97 | 1.1 | | 1 | 28(-1) | 25 | [4] | [5] | [-2] | 25 | -36 | CR | -0.5 | HoldShort | | (7) | 3 | 1 | -19 | 10 | 0.4,65 | 67 | | 8 | Dec/5 | 9 | 38.13 | 38.58 | 40.6(0.22) | 40.97(-0.07) | 41.25(0.1) | 40.95 | 1.1 | | 1 | 29(-3) | 10 | [5] | [4] | [-19] | 46 | -95 | CR | -0.4 | HoldShort? | | (4) | 2 | -54 | -5 | -2 | 0.5,83 | 67 | | 9 | Dec/2 | 15 | 38.3 | 38.15 | 40.51(0.42) | 41(0.27) | 41.21(0.73) | 41.86 | 1.2 | | -0 | 32(2.2) | 50 | [10] | [26] | [16] | 90 | 101 | UT | 0.8 | OpenLong? | | (9) | 17 | 16 | 16 | 20 | 1.6,100 | 53 | | 10 | Dec/2 | 14 | 38.3 | 38.15 | 40.34(0.6) | 40.89(0.15) | 40.91(0.71) | 41.59 | 1.2 | | -0 | 30(-8.8) | 50 | [14] | [25] | [17] | 82 | -91 | UT | 0.8 | HoldLong | | (11) | 17 | 21 | 17 | 20 | 1.5,94 | 53 | | | | |
| 11 | Dec/2 | 13 | 38.3 | 38.15 | 40.1(0.53) | 40.83(0.15) | 40.62(0.02) | 41.24 | 1 | | -0 | 39(-5.2) | 50 | [13] | [8] | [13] | 60 | -221 | UT | 0.6 | OpenLong | | (14) | 1 | 27 | 6 | 20 | 1,85 | 53 | | 12 | Dec/2 | 12 | 38.3 | 38.15 | 39.89(0.43) | 40.77(-0.07) | 40.61(-0.17) | 40.79 | 0.9 | | -0 | 44(-3.4) | 50 | [10] | [0] | [6] | 41 | -219 | UT | 0.1 | OpenLong | | (12) | -4 | 15 | -2 | 20 | 0.7,73 | 53 | | 13 | Dec/2 | 11 | 38.3 | 38.15 | 39.72(0.35) | 40.8(0.12) | 40.68(-0.25) | 40.55 | 0.8 | | -0 | 48(-2) | 25 | [8] | [0] | [-6] | 31 | -183 | DR | -0.1 | OpenShort | | (11) | -6 | 7 | -16 | -20 | 0.6,66 | 53 | | 14 | Dec/2 | 10 | 38.3 | 38.15 | 39.58(0.38) | 40.75(0.12) | 40.78(-0.22) | 40.43 | 0.7 | | -0 | 50(-2.3) | 35 | [9] | [1] | [-3] | 41 | -203 | CR | -0.2 | HoldShort | | (10) | -5 | 19 | -14 | -20 | 0.6,76 | 53 | | 15 | Dec/2 | 9 | 38.3 | 38.15 | 39.43(0.33) | 40.7(0.27) | 40.87(-0.41) | 40.13 | 0.6 | | -0 | 52(-1.5) | -25 | [8] | [-2] | [-35] | 47 | -229 | DR | -0.5 | OpenShort? | | (9) | -10 | -64 | -12 | -20 | 0.5,84 | 53 | | | | |
| 16 | Dec/1 | 15 | 38.41 | 37.55 | 39.3(0.51) | 40.59(0.54) | 41.04(0.24) | 41.18 | 0.9 | | -4 | 53(5) | 30 | [12] | [17] | [1] | 80 | 51 | UT | 0.1 | OpenLong? | | (12) | 6 | 4 | -1 | 0 | 1.2,100 | 58 | | 17 | Dec/1 | 14 | 38.41 | 37.55 | 39.1(0.46) | 40.37(0.37) | 40.94(0.07) | 41.12 | 0.9 | | -4 | 48(1.1) | 30 | [11] | [11] | [5] | 82 | 103 | UT | 0.1 | OpenLong | | (13) | 2 | 5 | -3 | 20 | 1.3,99 | 58 | | 18 | Dec/1 | 13 | 38.41 | 37.55 | 38.92(0.46) | 40.22(0.47) | 40.91(0.44) | 41.04 | 0.8 | | -4 | 47(1.4) | 40 | [11] | [21] | [6] | 83 | 211 | UT | 0.1 | OpenLong | | (12) | 10 | 11 | -3 | 20 | 1.4,98 | 58 | | 19 | Dec/1 | 12 | 38.41 | 37.55 | 38.74(0.44) | 40.03(0.63) | 40.73(0.52) | 40.86 | 0.8 | | -4 | 46(2.2) | 30 | [10] | [24] | [-2] | 84 | 257 | CR | 0.1 | OpenShort | | (12) | 12 | -7 | -10 | 19 | 1.5,96 | 58 | | 20 | Dec/1 | 11 | 38.41 | 37.55 | 38.57(0.44) | 39.78(1.04) | 40.52(0.92) | 40.98 | 0.8 | | -4 | 44(3.1) | 50 | [10] | [39] | [5] | 92 | 419 | UT | 0.3 | OpenLong | | (12) | 22 | 18 | -1 | -7 | 1.8,97 | 58 | | | | |
| 21 | Dec/1 | 10 | 38.41 | 37.55 | 38.4(0.44) | 39.37(1.03) | 40.15(1.06) | 40.69 | 0.7 | | -4 | 41(4.9) | 45 | [10] | [42] | [-3] | 92 | 431 | CR | 0.4 | OpenShort | | (11) | 25 | -20 | 1 | 20 | 1.8,97 | 58 | | 22 | Dec/1 | 9 | 38.41 | 37.55 | 38.23(0.42) | 38.97(0.88) | 39.73(0.58) | 41.02 | 0.8 | | -4 | 36(5) | 50 | [10] | [29] | [34] | 113 | 469 | UT | 1.2 | HoldLong? | | (12) | 14 | 60 | 12 | 20 | 2.5,100 | 58 | | 23 | Nov/30 | 15 | 38.57 | 37.05 | 38.07(0.32) | 38.63(0.57) | 39.5(0.41) | 40.06 | 0.4 | | -7 | 31(5) | 25 | [8] | [21] | [14] | 96 | 316 | UT | 0.6 | OpenLong? | | (8) | 10 | 12 | 4 | 20 | 2.1,93 | 59 | | 24 | Nov/30 | 14 | 38.57 | 37.05 | 37.95(0.34) | 38.41(0.68) | 39.34(0.74) | 39.86 | 0.4 | | -7 | 26(3.5) | 30 | [8] | [30] | [24] | 90 | 356 | UT | 0.6 | OpenLong | | (9) | 18 | 48 | -13 | 20 | 2.2,85 | 59 | | 25 | Nov/30 | 13 | 38.57 | 37.05 | 37.82(0.21) | 38.15(0.39) | 39.05(1.17) | 39.1 | 0.2 | | -7 | 22(1.5) | 25 | [5] | [36] | [9] | 78 | 416 | UT | 0.1 | OpenLong | | (6) | 28 | 8 | -8 | 20 | 1.7,85 | 59 | | | | |
| 26 | Nov/30 | 12 | 38.57 | 37.05 | 37.74(0.24) | 38(0.45) | 38.6(1.02) | 38.97 | 0.1 | | -7 | 21(1.8) | 0 | [6] | [34] | [-7] | 85 | 342 | CR | 0.5 | OpenShort | | (5) | 24 | -43 | 9 | 20 | 1.7,92 | 59 | | 27 | Nov/30 | 11 | 38.57 | 37.05 | 37.65(0.32) | 37.83(0.61) | 38.21(1.25) | 39.66 | 0.3 | | -7 | 19(5.6) | 30 | [8] | [42] | [43] | 128 | 522 | UT | 2.3 | HoldLong | | (9) | 30 | 39 | 81 | 20 | 3.1,100 | 59 | | 28 | Nov/30 | 10 | 38.57 | 37.05 | 37.53(0.16) | 37.6(0.35) | 37.74(0.59) | 39.05 | 0.1 | | -7 | 13(3.3) | 20 | [4] | [22] | [35] | 102 | 398 | UT | 2.9 | HoldLong | | (6) | 14 | 36 | 49 | 20 | 3.4,67 | 59 | | 29 | Nov/30 | 9 | 38.57 | 37.05 | 37.47(0.16) | 37.47(0.32) | 37.52(0.75) | 38.49 | -0 | | -7 | 10(3.9) | 20 | [4] | [25] | [52] | 58 | 294 | UT | 2.8 | OpenLong? | | (3) | 18 | 114 | 22 | 20 | 3,33 | 59 | | 30 | Nov/29 | 15 | 38.8 | 36.36 | 37.41(0.03) | 37.35(-0.21) | 37.24(-0.48) | 36.81 | -0.5 | | -16 | 6(0.1) | -50 | [1] | [-14] | [-19] | -115 | -300 | DR | -2.1 | HoldShort? | | (-2) | -11 | -17 | -53 | -20 | -2.9,8 | 38 | | | | |
| 31 | Nov/29 | 14 | 38.8 | 36.36 | 37.4(0.05) | 37.43(-0.16) | 37.42(-0.11) | 37.07 | -0.5 | | -16 | 6(-1.5) | -50 | [1] | [-5] | [-12] | -44 | -166 | DR | -1.5 | OpenShort | | (1) | -3 | -19 | -18 | -20 | -1.4,41 | 38 | | 32 | Nov/29 | 13 | 38.8 | 36.36 | 37.38(0.05) | 37.49(-0.08) | 37.46(-0.03) | 37.36 | -0.4 | | -16 | 8(-0.2) | -50 | [1] | [-2] | [-10] | -9 | -66 | DR | -0.4 | OpenShort | | (3) | -1 | -20 | -18 | -8 | -0.1,44 | 38 | | 33 | Nov/29 | 12 | 38.8 | 36.36 | 37.36(0.13) | 37.52(0.08) | 37.47(0.16) | 37.67 | -0.3 | | -16 | 8(-0.7) | -15 | [3] | [5] | [9] | 45 | -8 | RG | 0.7 | Wait | | (3) | 4 | 21 | 10 | 5 | 1.1,67 | 38 | | 34 | Nov/29 | 11 | 38.8 | 36.36 | 37.31(0.19) | 37.52(0) | 37.41(-0.08) | 37.35 | -0.4 | | -16 | 8(-2.7) | -35 | [5] | [-1] | [-8] | 10 | -198 | DR | -0.2 | OpenShort | | (2) | -2 | -15 | -11 | -13 | 0.1,57 | 38 | | 35 | Nov/29 | 10 | 38.8 | 36.36 | 37.24(0.3) | 37.49(0.05) | 37.44(0.03) | 37.58 | -0.3 | | -16 | 11(-4.1) | 5 | [8] | [3] | [6] | 45 | -203 | RG | 0.3 | Wait | | (5) | 1 | 17 | -2 | 3 | 0.8,75 | 38 | | | | |
| 36 | Nov/29 | 9 | 38.8 | 36.36 | 37.13(0.3) | 37.47(-0.03) | 37.43(-0.24) | 37.32 | -0.4 | | -16 | 15(-4.3) | -30 | [8] | [-5] | [-7] | 15 | -311 | DR | -0.2 | OpenShort? | | (7) | -6 | -6 | -16 | -20 | 0.3,57 | 38 | | 37 | Nov/28 | 15 | 39.27 | 36.21 | 37.02(0.33) | 37.48(0.05) | 37.52(-0.11) | 37.41 | -0.4 | | -20 | 20(-1.2) | -15 | [8] | [-2] | [-5] | 43 | -247 | DR | -0.1 | OpenShort? | | (9) | -3 | -3 | -9 | -20 | 0.5,80 | 38 | | 38 | Nov/28 | 14 | 39.27 | 36.21 | 36.9(0.35) | 37.46(-0.03) | 37.52(0) | 37.45 | -0.4 | | -20 | 21(-2.1) | -5 | [9] | [-0] | [-2] | 52 | -199 | DR | -0.1 | OpenShort | | (9) | 0 | -3 | -8 | -3 | 0.6,87 | 38 | | 39 | Nov/28 | 13 | 39.27 | 36.21 | 36.77(0.33) | 37.46(0) | 37.56(0.05) | 37.49 | -0.4 | | -20 | 23(-1.4) | -20 | [8] | [1] | [-3] | 63 | -117 | CR | -0.1 | HoldShort | | (10) | 1 | -7 | -5 | 0 | 0.8,93 | 38 | | 40 | Nov/28 | 12 | 39.27 | 36.21 | 36.65(0.33) | 37.47(0.27) | 37.54(0.05) | 37.6 | -0.4 | | -20 | 24(-0.6) | -20 | [8] | [5] | [-4] | 71 | -57 | CR | 0.1 | HoldShort | | (9) | 1 | -4 | -1 | -20 | 0.9,98 | 38 | | | | |
| 41 | Nov/28 | 11 | 39.27 | 36.21 | 36.53(0.36) | 37.37(0.27) | 37.52(0.21) | 37.66 | -0.4 | | -20 | 25(-0.2) | -5 | [9] | [9] | [1] | 77 | 1 | RG | 0.1 | Wait | | (9) | 5 | 1 | 1 | 0 | 1.1,99 | 38 | | 42 | Nov/28 | 10 | 39.27 | 36.21 | 36.4(0.3) | 37.27(0.19) | 37.44(0.24) | 37.64 | -0.4 | | -20 | 25(0.5) | -5 | [8] | [8] | [7] | 77 | 99 | RG | 0.2 | Wait | | (10) | 6 | 13 | -0 | 20 | 1.2,97 | 38 | | 43 | Nov/28 | 9 | 39.27 | 36.21 | 36.29(0.28) | 37.2(0.22) | 37.35(-0.05) | 37.45 | -0.4 | | -20 | 25(0.5) | -25 | [7] | [1] | [2] | 75 | 27 | RG | 0.1 | Wait? | | (7) | -1 | 5 | -1 | 8 | 1.1,97 | 38 | | 44 | Nov/25 | 12 | 39.75 | 36.4 | 36.19(0.25) | 37.12(0.35) | 37.37(-0.08) | 37.37 | -0.5 | | -19 | 24(2.4) | -35 | [6] | [3] | [-5] | 74 | 61 | CR | 0 | HoldShort | | (7) | -2 | -6 | -4 | -20 | 1.2,94 | 35 | | 45 | Nov/25 | 11 | 39.75 | 36.4 | 36.1(0.25) | 36.99(0.54) | 37.4(0.46) | 37.46 | -0.5 | | -19 | 22(1.1) | -10 | [6] | [18] | [1] | 78 | 248 | RG | 0.1 | Wait | | (7) | 11 | 13 | -5 | -20 | 1.4,93 | 35 | | | | |
| 46 | Nov/25 | 10 | 39.75 | 36.4 | 36.01(0.17) | 36.79(0.6) | 37.23(0.32) | 37.26 | -0.6 | | -19 | 21(0.9) | -35 | [4] | [15] | [-5] | 79 | 262 | CR | 0 | OpenShort | | (6) | 8 | -1 | -6 | -20 | 1.4,94 | 35 | | 47 | Nov/25 | 9 | 39.75 | 36.4 | 35.95(0.28) | 36.57(0.69) | 37.11(0.19) | 37.28 | -0.6 | | -19 | 20(1.2) | -20 | [7] | [14] | [-3] | 85 | 142 | CR | 0.2 | OpenShort? | | (5) | 5 | -15 | 4 | 18 | 1.5,97 | 35 | | 48 | Nov/23 | 15 | 40.18 | 36.41 | 35.85(0.28) | 36.32(0.69) | 37.04(0.46) | 37.51 | -0.6 | | -21 | 18(3) | 10 | [7] | [21] | [12] | 93 | 300 | RG | 0.6 | Wait? | | (8) | 11 | 3 | 31 | 20 | 2,93 | 35 | | 49 | Nov/23 | 14 | 40.18 | 36.41 | 35.75(0.25) | 36.07(0.7) | 36.87(0.79) | 37.47 | -0.6 | | -21 | 15(2.4) | 20 | [6] | [29] | [35] | 96 | 428 | UT | 0.8 | OpenLong | | (8) | 19 | 59 | 32 | 20 | 2.4,86 | 35 | | 50 | Nov/23 | 13 | 40.18 | 36.41 | 35.66(0.11) | 35.82(0.39) | 36.58(0.66) | 36.61 | -0.8 | | -21 | 13(0.7) | -15 | [3] | [21] | [9] | 74 | 322 | RG | 0 | Wait | | (3) | 16 | 1 | 25 | 20 | 1.5,86 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|