|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.0550 One month high (close): $76.4950
ATVI Daily Change: -0.01% Daily StdDev 1.09% ATVI EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $76.28(-0.01%) | Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 9 | 74.48 | 75.22 | 75.69(0.16) | 76.32(0.12) | 76.36(-0.03) | 76.59 | 1.7 | | 13 | 60(-2.9) | 50 | [15] | [9] | [20] | 58 | -17 | UT | 0.3 | OpenLong? | | (17) | -3 | 61 | -3 | 4 | 1.2,78 | 61 | Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.32(hourly_sma_10 -0.35%) 75.69(hourly_sma_20 -1.18%) 75.22(daily_ema_10 -1.79%) 74.48(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Dec/5 | 15 | 74.23 | 75.07 | 75.57(0.11) | 76.23(0.05) | 76.38(-0.14) | 76.18 | 1.4 | | 13 | 63(4.8) | 50 | [10] | [-4] | [-0] | 43 | -38 | RG | -0.3 | Wait? | | (17) | -13 | 10 | -14 | -16 | 0.8,73 | 60 | | 3 | Dec/5 | 14 | 74.23 | 75.07 | 75.49(0.16) | 76.19(0.11) | 76.49(-0.14) | 76.11 | 1.4 | | 13 | 58(-5.6) | 50 | [15] | [-0] | [-14] | 50 | -78 | DR | -0.5 | OpenShort | | (12) | -13 | -25 | -15 | -20 | 0.8,80 | 60 | | 4 | Dec/5 | 13 | 74.23 | 75.07 | 75.37(0.16) | 76.11(0.18) | 76.6(0.14) | 76.28 | 1.5 | | 13 | 64(-2.8) | 50 | [15] | [28] | [-20] | 66 | 19 | CR | -0.4 | HoldShort | | (21) | 13 | -49 | -11 | -17 | 1,91 | 60 | | 5 | Dec/5 | 12 | 74.23 | 75.07 | 75.25(0.2) | 75.97(0.26) | 76.49(0.28) | 76.62 | 1.7 | | 13 | 66(-0.2) | 50 | [18] | [46] | [-7] | 86 | 75 | CR | 0.1 | OpenShort | | (21) | 26 | -18 | -6 | 4 | 1.5,98 | 60 | | | | |
| 6 | Dec/5 | 11 | 74.23 | 75.07 | 75.1(0.2) | 75.77(0.2) | 76.28(0.28) | 76.74 | 1.8 | | 13 | 67(2.7) | 50 | [18] | [43] | [7] | 95 | 115 | UT | 0.5 | OpenLong | | (26) | 26 | 9 | 4 | 20 | 1.8,100 | 60 | | 7 | Dec/5 | 10 | 74.23 | 75.07 | 74.95(0.19) | 75.62(0.2) | 76.07(0.24) | 76.68 | 1.8 | | 13 | 64(4.8) | 50 | [17] | [39] | [6] | 98 | 124 | UT | 0.7 | OpenLong | | (23) | 22 | 1 | 6 | 20 | 1.9,100 | 60 | | 8 | Dec/5 | 9 | 74.23 | 75.07 | 74.81(0.17) | 75.47(0.21) | 75.89(0.36) | 76.67 | 1.8 | | 13 | 59(7) | 50 | [16] | [50] | [53] | 105 | 185 | UT | 0.9 | HoldLong? | | (21) | 33 | 139 | 4 | 20 | 2.3,97 | 60 | | 9 | Dec/2 | 15 | 74.01 | 74.84 | 74.68(0.13) | 75.31(0.16) | 75.62(0.24) | 75.73 | 1.3 | | 12 | 52(0.7) | 50 | [12] | [35] | [7] | 84 | 83 | UT | 0.2 | HoldLong? | | (15) | 22 | 21 | -4 | 8 | 1.5,96 | 58 | | 10 | Dec/2 | 14 | 74.01 | 74.84 | 74.58(0.08) | 75.19(0.16) | 75.44(0.24) | 75.59 | 1.2 | | 12 | 51(2.8) | 50 | [7] | [34] | [-6] | 81 | 123 | CR | 0.2 | OpenShort | | (15) | 22 | -18 | 2 | 1 | 1.4,96 | 58 | | | | |
| 11 | Dec/2 | 13 | 74.01 | 74.84 | 74.52(0.08) | 75.07(0.2) | 75.26(0.12) | 75.71 | 1.2 | | 12 | 49(4) | 50 | [7] | [25] | [0] | 94 | 119 | UT | 0.7 | OpenLong | | (9) | 11 | -8 | 12 | 13 | 1.8,99 | 58 | | 12 | Dec/2 | 12 | 74.01 | 74.84 | 74.46(0.11) | 74.92(0.17) | 75.17(0.17) | 75.76 | 1.3 | | 12 | 45(6.4) | 50 | [10] | [29] | [27] | 95 | 116 | UT | 1 | OpenLong | | (10) | 16 | 65 | 12 | 20 | 2.1,92 | 58 | | 13 | Dec/2 | 11 | 74.01 | 74.84 | 74.38(0.09) | 74.79(0.21) | 75.04(0.07) | 75.32 | 1 | | 12 | 38(2.5) | 50 | [8] | [21] | [23] | 75 | 71 | UT | 0.5 | OpenLong | | (9) | 6 | 73 | -8 | 0 | 1.8,80 | 58 | | 14 | Dec/2 | 10 | 74.01 | 74.84 | 74.31(0.04) | 74.63(0.13) | 74.99(0.07) | 74.83 | 0.6 | | 12 | 36(0.8) | 50 | [4] | [16] | [4] | 58 | 52 | UT | -0.3 | OpenLong | | (6) | 6 | 22 | -18 | -9 | 1.1,80 | 58 | | 15 | Dec/2 | 9 | 74.01 | 74.84 | 74.28(0.03) | 74.53(0.13) | 74.94(0.08) | 74.68 | 0.5 | | 12 | 35(0.6) | 15 | [3] | [17] | [-30] | 58 | 42 | CR | -0.5 | HoldShort? | | (5) | 7 | -81 | -13 | -8 | 0.8,88 | 58 | | | | |
| 16 | Dec/1 | 15 | 73.82 | 74.66 | 74.26(0.08) | 74.43(0.2) | 74.88(0.29) | 75.22 | 1 | | 10 | 34(4.3) | 50 | [7] | [39] | [5] | 100 | 124 | UT | 0.7 | HoldLong? | | (9) | 26 | 0 | 15 | 20 | 2,100 | 58 | | 17 | Dec/1 | 14 | 73.82 | 74.66 | 74.2(0.03) | 74.28(0.18) | 74.66(0.16) | 75.22 | 1 | | 10 | 30(3) | 50 | [3] | [25] | [20] | 112 | 148 | UT | 1.4 | HoldLong | | (9) | 14 | 35 | 24 | 20 | 2.5,99 | 58 | | 18 | Dec/1 | 13 | 73.82 | 74.66 | 74.18(0.03) | 74.15(0.15) | 74.54(0.36) | 74.99 | 0.8 | | 10 | 27(1.8) | 50 | [3] | [41] | [30] | 96 | 158 | UT | 1.2 | OpenLong | | (0) | 32 | 62 | 31 | 20 | 2.2,91 | 58 | | 19 | Dec/1 | 12 | 73.82 | 74.66 | 74.16(-0.01) | 74.04(0.09) | 74.27(0.2) | 74.58 | 0.6 | | 10 | 25(-1) | 50 | [-1] | [23] | [16] | 56 | 108 | UR | 0.9 | SmallShort | | (0) | 18 | 34 | 14 | 20 | 1.2,76 | 58 | | 20 | Dec/1 | 11 | 73.82 | 74.66 | 74.17(-0.03) | 74.04(0) | 74.12(0.18) | 74.36 | 0.4 | | 10 | 26(-0.9) | 50 | [-3] | [17] | [18] | 39 | 91 | UR | 0.7 | SmallShort | | (-3) | 16 | 27 | 39 | 20 | 0.5,76 | 58 | | | | |
| 21 | Dec/1 | 10 | 73.82 | 74.66 | 74.19(0.01) | 73.97(-0.03) | 73.99(0.14) | 74.18 | 0.3 | | 10 | 27(-0.1) | 40 | [1] | [13] | [-15] | 2 | 20 | CR | 0.5 | HoldShort | | (-5) | 13 | -63 | 25 | 20 | -0,52 | 58 | | 22 | Dec/1 | 9 | 73.82 | 74.66 | 74.18(0.04) | 73.99(0.04) | 73.89(0.18) | 74.6 | 0.6 | | 10 | 27(0.5) | 50 | [4] | [20] | [57] | 15 | 64 | UT | 1.9 | OpenLong? | | (5) | 16 | 144 | 31 | 20 | 1.1,37 | 58 | | 23 | Nov/30 | 15 | 73.7 | 74.57 | 74.15(-0.05) | 73.96(-0.05) | 73.76(-0.09) | 73.66 | -0 | | 8 | 27(1) | -5 | [-5] | [-12] | [-10] | -79 | -48 | RG | -0.3 | Wait? | | (-3) | -8 | -22 | -4 | -20 | -1.3,4 | 63 | | 24 | Nov/30 | 14 | 73.7 | 74.57 | 74.19(0.03) | 74(-0.03) | 73.83(0.04) | 73.81 | 0.1 | | 8 | 26(-1.9) | 50 | [3] | [3] | [5] | -74 | -67 | UT | -0.1 | OpenLong | | (-5) | 4 | 20 | -7 | -3 | -1.1,4 | 63 | | 25 | Nov/30 | 13 | 73.7 | 74.57 | 74.17(0.01) | 74.02(-0.08) | 73.8(-0.22) | 73.68 | -0 | | 8 | 28(-1.4) | 20 | [1] | [-24] | [-8] | -78 | -124 | DR | -0.3 | HoldShort | | (1) | -21 | -12 | -14 | -20 | -1.3,5 | 63 | | | | |
| 26 | Nov/30 | 12 | 73.7 | 74.57 | 74.16(0.03) | 74.08(-0.04) | 73.96(-0.18) | 73.76 | 0 | | 8 | 29(-2.6) | 30 | [3] | [-18] | [-12] | -66 | -112 | DR | -0.5 | OpenShort | | (3) | -17 | -25 | -15 | -19 | -1,9 | 63 | | 27 | Nov/30 | 11 | 73.7 | 74.57 | 74.14(0.01) | 74.11(-0.12) | 74.09(-0.09) | 73.92 | 0.2 | | 8 | 32(-0.4) | 25 | [1] | [-14] | [-3] | -54 | -57 | DR | -0.4 | OpenShort | | (5) | -8 | 0 | -22 | 9 | -0.5,9 | 63 | | 28 | Nov/30 | 10 | 73.7 | 74.57 | 74.13(-0.16) | 74.2(-0.09) | 74.09(0) | 73.92 | 0.2 | | 8 | 32(-17) | -20 | [-15] | [-8] | [5] | -36 | 104 | DP | -0.6 | OpenShort | | (1) | 0 | 22 | -14 | -3 | -0.5,27 | 63 | | 29 | Nov/30 | 9 | 73.7 | 74.57 | 74.25(-0.19) | 74.27(-0.15) | 74.16(-0.11) | 73.77 | 0.1 | | 8 | 49(-9.4) | -50 | [-18] | [-22] | [-35] | -22 | 75 | DT | -0.6 | OpenShort? | | (-21) | -10 | -98 | -3 | -20 | -0.7,46 | 63 | | 30 | Nov/29 | 15 | 73.68 | 74.59 | 74.39(-0.11) | 74.38(-0.03) | 74.24(0.05) | 74.42 | 0.5 | | 9 | 58(-5.6) | 0 | [-10] | [1] | [4] | 12 | 102 | UR | 0.2 | SmallShort? | | (-15) | 5 | 0 | 16 | 12 | 0,62 | 63 | | | | |
| 31 | Nov/29 | 14 | 73.68 | 74.59 | 74.47(-0.09) | 74.4(0.05) | 74.2(0.09) | 74.42 | 0.5 | | 9 | 64(-3.7) | 20 | [-8] | [9] | [8] | 7 | 83 | UR | 0.3 | SmallShort | | (-14) | 8 | 21 | 12 | -9 | -0.1,59 | 63 | | 32 | Nov/29 | 13 | 73.68 | 74.59 | 74.54(-0.11) | 74.36(0.04) | 74.13(-0.13) | 74.28 | 0.4 | | 9 | 68(-3.5) | 20 | [-10] | [-12] | [14] | -14 | 35 | RG | 0.2 | Wait | | (-12) | -12 | 44 | 5 | -19 | -0.3,44 | 63 | | 33 | Nov/29 | 12 | 73.68 | 74.59 | 74.62(-0.13) | 74.33(-0.08) | 74.23(-0.22) | 73.99 | 0.2 | | 9 | 71(-2.1) | -30 | [-12] | [-27] | [-6] | -35 | -18 | DT | -0.2 | OpenShort | | (-15) | -21 | -13 | -2 | -13 | -0.7,33 | 63 | | 34 | Nov/29 | 11 | 73.68 | 74.59 | 74.72(-0.12) | 74.39(0.08) | 74.39(-0.17) | 74.08 | 0.3 | | 9 | 73(-1.8) | -30 | [-11] | [-14] | [-14] | -30 | -26 | DT | -0.3 | OpenShort | | (-15) | -16 | -26 | -8 | -20 | -0.6,35 | 63 | | 35 | Nov/29 | 10 | 73.68 | 74.59 | 74.81(-0.09) | 74.33(0.12) | 74.52(-0.09) | 74.25 | 0.4 | | 9 | 75(-0.9) | 20 | [-8] | [-4] | [7] | -29 | -14 | RG | -0.3 | Wait | | (-14) | -8 | 30 | -5 | -20 | -0.5,34 | 63 | | | | |
| 36 | Nov/29 | 9 | 73.68 | 74.59 | 74.88(-0.11) | 74.24(0.09) | 74.59(-0.01) | 74.05 | 0.3 | | 9 | 76(0.8) | -30 | [-10] | [1] | [-43] | -30 | -20 | RG | -0.5 | Wait? | | (-14) | -1 | -119 | -3 | -20 | -0.8,40 | 63 | | 37 | Nov/28 | 15 | 73.6 | 74.56 | 74.96(-0.07) | 74.17(0.15) | 74.6(0.23) | 74.84 | 0.9 | | 10 | 75(-1.2) | 50 | [-7] | [28] | [9] | -6 | 86 | UR | 0.2 | SmallShort? | | (-6) | 22 | 15 | 8 | 20 | -0.1,47 | 68 | | 38 | Nov/28 | 14 | 73.6 | 74.56 | 75.01(-0.07) | 74.06(-0.23) | 74.43(0.07) | 74.74 | 0.8 | | 10 | 76(-0.5) | 40 | [-7] | [-5] | [11] | -13 | 32 | RG | 0.3 | Wait | | (-9) | 7 | -1 | 13 | 20 | -0.3,45 | 68 | | 39 | Nov/28 | 13 | 73.6 | 74.56 | 75.06(-0.04) | 74.23(-0.22) | 74.38(0.35) | 74.75 | 0.8 | | 10 | 77(-0.2) | 50 | [-4] | [23] | [15] | -21 | 66 | UR | 0.4 | SmallShort | | (-8) | 33 | 17 | 12 | 20 | -0.3,37 | 68 | | 40 | Nov/28 | 12 | 73.6 | 74.56 | 75.09(-0.05) | 74.39(-0.16) | 74.12(0.38) | 74.64 | 0.8 | | 10 | 77(-0.8) | 50 | [-5] | [28] | [40] | -31 | 61 | UR | 0.5 | SmallShort | | (-6) | 36 | 100 | 8 | 20 | -0.4,29 | 68 | | | | |
| 41 | Nov/28 | 11 | 73.6 | 74.56 | 75.13(-0.09) | 74.51(-0.28) | 73.84(0.11) | 73.98 | 0.3 | | 10 | 78(3.8) | 25 | [-8] | [-4] | [-2] | -51 | -52 | RG | 0.1 | Wait | | (-12) | 10 | -12 | 13 | 4 | -1.1,27 | 68 | | 42 | Nov/28 | 10 | 73.6 | 74.56 | 75.2(-0.03) | 74.72(-0.24) | 73.76(0.11) | 74.06 | 0.3 | | 10 | 74(1.4) | 30 | [-3] | [-0] | [-18] | -56 | -102 | RG | 0.3 | Wait | | (-8) | 10 | -58 | 14 | -11 | -1.1,22 | 68 | | 43 | Nov/28 | 9 | 73.6 | 74.56 | 75.2(0) | 74.9(-0.2) | 73.68(-0.54) | 74.45 | 0.6 | | 10 | 73(0.2) | 50 | [0] | [-59] | [48] | -55 | -212 | RG | 0.8 | SmallShort? | | (-3) | -51 | 142 | 6 | 3 | -0.8,15 | 68 | | 44 | Nov/25 | 12 | 73.5 | 74.51 | 75.22(-0.04) | 75.05(-0.33) | 74.08(-0.76) | 73.52 | 0 | | 10 | 73(1.9) | 5 | [-4] | [-88] | [-3] | -90 | -355 | RG | -0.6 | Wait | | (-6) | -71 | 18 | -20 | -20 | -1.7,3 | 59 | | 45 | Nov/25 | 11 | 73.5 | 74.51 | 75.25(-0.04) | 75.3(-0.3) | 74.65(-0.7) | 73.4 | -0.1 | | 10 | 71(3.3) | 5 | [-4] | [-82] | [-15] | -99 | -365 | RG | -1.3 | SmallLong | | (-6) | -67 | 13 | -61 | -20 | -2,1 | 59 | | | | |
| 46 | Nov/25 | 10 | 73.5 | 74.51 | 75.28(-0.05) | 75.53(-0.32) | 75.18(-0.7) | 73.31 | -0.1 | | 10 | 67(5.4) | -0 | [-5] | [-83] | [-42] | -72 | -366 | RG | -2.1 | SmallLong | | (-5) | -67 | -67 | -52 | -20 | -2.2,33 | 59 | | 47 | Nov/25 | 9 | 73.5 | 74.51 | 75.28(0) | 75.77(-0.25) | 75.71(-0.54) | 73.75 | 0.2 | | 10 | 62(0.7) | 25 | [0] | [-64] | [-148] | -31 | -325 | DR | -2.4 | OpenShort? | | (-1) | -51 | -396 | -36 | -20 | -1.9,67 | 59 | | 48 | Nov/23 | 15 | 73.46 | 74.55 | 75.32(0.16) | 75.96(0.09) | 76.12(0.13) | 76.44 | 2.2 | | 19 | 61(-0.9) | 50 | [15] | [27] | [10] | 85 | 42 | UT | 0.4 | HoldLong? | | (19) | 12 | 11 | 28 | 17 | 1.4,100 | 75 | | 49 | Nov/23 | 14 | 73.46 | 74.55 | 75.2(0.16) | 75.89(0.13) | 76.02(0.11) | 76.36 | 2.2 | | 19 | 62(1.1) | 50 | [17] | [29] | [23] | 83 | 23 | UT | 0.4 | OpenLong | | (19) | 12 | 51 | 28 | 20 | 1.4,98 | 75 | | 50 | Nov/23 | 13 | 73.46 | 74.55 | 75.08(0.13) | 75.79(0.05) | 75.94(0.07) | 76.02 | 1.9 | | 19 | 61(-0.6) | 50 | [14] | [20] | [14] | 77 | 22 | UT | 0.1 | HoldLong | | (15) | 8 | 27 | 26 | 7 | 1.2,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|