|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $87.2300 One month high (close): $98.8900
REMX Daily Change: -4.94% Daily StdDev 3.09% REMX EMA_5_Trend: 0.91% 10Minute StdDev: $1.3277
Latest Price : $91.43(-4.94%) | Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.5) Mon. Dec 5, 2022($1.5) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 92.82 | 91.66 | 93.66(-0.14) | 93.46(-0.43) | 92.05(-0.29) | 91.64 | -0.4 | | -3 | 42(2.6) | -40 | [-5] | [-17] | [-4] | -88 | -154 | DT | -0.3 | OpenShort? | | (-3) | -9 | 0 | 1 | -20 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 91.66(daily_ema_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 92.82(daily_ema_20 1.29%) 93.46(weak_hourly_sma_10 1.99%) 93.66(weak_hourly_sma_20 2.2%)
|
| | | 2 | Dec/5 | 14 | 92.82 | 91.66 | 93.79(-0.15) | 93.86(-0.34) | 92.32(-0.62) | 91.63 | -0.4 | | -3 | 39(3.2) | -50 | [-5] | [-27] | [-12] | -95 | -233 | DT | -0.6 | OpenShort | | (-5) | -20 | -8 | -11 | -20 | -1.8,0 | 39 | | 3 | Dec/5 | 13 | 92.82 | 91.66 | 93.93(-0.09) | 94.18(-0.3) | 92.9(-0.92) | 91.86 | -0.3 | | -3 | 36(3.1) | -50 | [-3] | [-35] | [-19] | -95 | -357 | DT | -0.9 | OpenShort | | (-5) | -30 | -19 | -25 | -20 | -1.8,0 | 39 | | 4 | Dec/5 | 12 | 92.82 | 91.66 | 94.01(0.04) | 94.46(-0.2) | 93.76(-0.67) | 92.39 | -0.1 | | -3 | 33(-2.1) | -35 | [1] | [-24] | [-21] | -90 | -370 | DR | -1.3 | HoldShort | | (-2) | -22 | -13 | -44 | -20 | -1.6,0 | 39 | | 5 | Dec/5 | 11 | 92.82 | 91.66 | 93.97(0.09) | 94.65(-0.04) | 94.39(-0.51) | 92.75 | -0 | | -3 | 35(-4.2) | -40 | [3] | [-16] | [-22] | -62 | -339 | DR | -1.5 | OpenShort | | (2) | -17 | -9 | -51 | -20 | -1.1,16 | 39 | | | | |
| 6 | Dec/5 | 10 | 92.82 | 91.66 | 93.89(0.05) | 94.69(-0.04) | 94.87(-0.59) | 93.01 | 0.1 | | -3 | 39(-2.4) | -45 | [2] | [-19] | [-33] | -19 | -281 | DR | -1.5 | OpenShort | | (3) | -19 | -54 | -34 | -20 | -0.7,49 | 39 | | 7 | Dec/5 | 9 | 92.82 | 91.66 | 93.84(0.16) | 94.73(0.15) | 95.43(-0.04) | 94.52 | 0.5 | | -3 | 42(-1.9) | -40 | [5] | [3] | [-24] | 43 | -94 | CR | -0.7 | HoldShort? | | (5) | -1 | -56 | -12 | -20 | 0.5,80 | 39 | | 8 | Dec/2 | 15 | 92.95 | 91.54 | 93.69(0.24) | 94.59(0.33) | 95.47(0.34) | 96.12 | 1 | | 1 | 44(1.8) | 50 | [8] | [21] | [11] | 90 | 108 | UT | 0.5 | OpenLong? | | (8) | 11 | 23 | 0 | 20 | 1.8,95 | 43 | | 9 | Dec/2 | 14 | 92.95 | 91.54 | 93.47(0.35) | 94.28(0.21) | 95.15(0.25) | 95.45 | 0.8 | | 1 | 42(-9.1) | 50 | [12] | [17] | [6] | 83 | -73 | UT | 0.2 | HoldLong | | (7) | 8 | 6 | 1 | 20 | 1.5,95 | 43 | | 10 | Dec/2 | 13 | 92.95 | 91.54 | 93.14(0.34) | 94.08(0.22) | 94.91(0.42) | 95.27 | 0.7 | | 1 | 51(-5.8) | 50 | [11] | [22] | [-1] | 79 | 1 | CR | 0.2 | OpenShort | | (12) | 14 | -12 | 1 | 20 | 1.3,96 | 43 | | | | |
| 11 | Dec/2 | 12 | 92.95 | 91.54 | 92.82(0.36) | 93.87(0.16) | 94.51(0.53) | 95.61 | 0.9 | | 1 | 57(-1.5) | 50 | [12] | [25] | [18] | 90 | 77 | UT | 0.6 | HoldLong | | (13) | 17 | 26 | 8 | 20 | 1.6,100 | 43 | | 12 | Dec/2 | 11 | 92.95 | 91.54 | 92.49(0.3) | 93.72(0.05) | 94.01(0.31) | 94.88 | 0.6 | | 1 | 58(-1.6) | 50 | [10] | [16] | [11] | 81 | 42 | UT | 0.5 | HoldLong | | (11) | 10 | 9 | 12 | 20 | 1.3,98 | 43 | | 13 | Dec/2 | 10 | 92.95 | 91.54 | 92.21(0.3) | 93.67(0.14) | 93.72(0.36) | 94.62 | 0.5 | | 1 | 60(-0.6) | 50 | [10] | [19] | [10] | 75 | 54 | UT | 0.5 | HoldLong | | (10) | 12 | 16 | 8 | 20 | 1.3,92 | 43 | | 14 | Dec/2 | 9 | 92.95 | 91.54 | 91.93(0.26) | 93.54(0.26) | 93.38(0.14) | 94.18 | 0.4 | | 1 | 60(-0.8) | 50 | [9] | [13] | [11] | 65 | 19 | UT | 0.4 | OpenLong? | | (10) | 5 | 34 | 3 | -7 | 1.2,85 | 43 | | 15 | Dec/1 | 15 | 92.47 | 90.92 | 91.69(0.25) | 93.3(0.21) | 93.25(0.03) | 93.25 | 0.2 | | -1 | 61(2.1) | 25 | [8] | [7] | [-4] | 45 | -69 | CR | 0 | HoldShort? | | (8) | 1 | 1 | -3 | -20 | 0.8,75 | 42 | | | | |
| 16 | Dec/1 | 14 | 92.47 | 90.92 | 91.46(0.34) | 93.1(0.16) | 93.22(-0.21) | 93.23 | 0.2 | | -1 | 59(-5.5) | 20 | [11] | [-1] | [-3] | 52 | -194 | DR | 0 | OpenShort | | (9) | -7 | -3 | -5 | -20 | 0.9,79 | 42 | | 17 | Dec/1 | 13 | 92.47 | 90.92 | 91.15(0.34) | 92.95(0.16) | 93.42(-0.22) | 93.3 | 0.2 | | -1 | 65(-3.3) | 25 | [11] | [-1] | [1] | 55 | -148 | RG | -0.1 | Wait | | (12) | -7 | 8 | -6 | -6 | 1,80 | 42 | | 18 | Dec/1 | 12 | 92.47 | 90.92 | 90.84(0.3) | 92.8(0.14) | 93.63(-0.07) | 93.07 | 0.2 | | -1 | 68(-1.3) | 15 | [10] | [3] | [-7] | 54 | -63 | CR | -0.2 | HoldShort | | (12) | -2 | -11 | -14 | -10 | 1,79 | 42 | | 19 | Dec/1 | 11 | 92.47 | 90.92 | 90.57(0.3) | 92.67(0.5) | 93.7(0.37) | 93.39 | 0.3 | | -1 | 69(0.8) | 40 | [10] | [24] | [-3] | 66 | 104 | CR | -0.1 | HoldShort | | (11) | 12 | 9 | -13 | -20 | 1.2,86 | 42 | | 20 | Dec/1 | 10 | 92.47 | 90.92 | 90.3(0.29) | 92.21(0.47) | 93.35(0.41) | 93.13 | 0.2 | | -1 | 68(1.3) | 15 | [10] | [25] | [-16] | 72 | 125 | CR | -0.1 | HoldShort | | (10) | 14 | -39 | -9 | -20 | 1.2,92 | 42 | | | | |
| 21 | Dec/1 | 9 | 92.47 | 90.92 | 90.04(0.33) | 91.78(0.57) | 92.97(0.52) | 94.21 | 0.5 | | -1 | 67(5.6) | 50 | [11] | [30] | [4] | 97 | 263 | UT | 0.6 | OpenLong? | | (12) | 17 | -5 | 4 | 20 | 1.9,99 | 42 | | 22 | Nov/30 | 15 | 92.12 | 90.77 | 89.74(0.35) | 91.26(0.56) | 92.49(0.59) | 94.34 | 0.6 | | -1 | 62(12.2) | 50 | [12] | [32] | [22] | 104 | 310 | UT | 0.9 | HoldLong? | | (12) | 20 | 33 | 7 | 20 | 2.2,99 | 55 | | 23 | Nov/30 | 14 | 92.12 | 90.77 | 89.43(0.26) | 90.75(0.48) | 91.95(0.36) | 93.42 | 0.4 | | -1 | 49(6.8) | 50 | [9] | [22] | [30] | 100 | 283 | UT | 0.8 | HoldLong | | (10) | 12 | 65 | -1 | 20 | 2.2,95 | 55 | | 24 | Nov/30 | 13 | 92.12 | 90.77 | 89.2(0.17) | 90.32(0.27) | 91.62(0.61) | 91.65 | -0.1 | | -1 | 43(2.6) | 30 | [6] | [26] | [7] | 85 | 252 | UT | 0 | OpenLong | | (6) | 20 | 16 | -7 | 20 | 1.6,95 | 55 | | 25 | Nov/30 | 12 | 92.12 | 90.77 | 89.05(0.13) | 90.08(0.27) | 91.06(0.52) | 91.22 | -0.2 | | -1 | 40(2.3) | 5 | [4] | [23] | [-5] | 84 | 237 | CR | 0.1 | OpenShort | | (5) | 17 | -21 | -2 | 20 | 1.5,96 | 55 | | | | |
| 26 | Nov/30 | 11 | 92.12 | 90.77 | 88.93(0.15) | 89.84(0.55) | 90.59(0.6) | 91.79 | -0.1 | | -1 | 38(4.7) | 35 | [5] | [30] | [8] | 103 | 320 | UT | 0.9 | HoldLong | | (6) | 20 | 1 | 24 | 20 | 2.1,100 | 55 | | 27 | Nov/30 | 10 | 92.12 | 90.77 | 88.8(-0.07) | 89.35(0.51) | 90.05(0.54) | 91.76 | -0.1 | | -1 | 33(-4.5) | -10 | [-2] | [26] | [10] | 106 | 530 | UR | 1.4 | SmallShort | | (5) | 18 | -0 | 23 | 20 | 2.5,93 | 55 | | 28 | Nov/30 | 9 | 92.12 | 90.77 | 88.86(-0.08) | 88.9(0.5) | 89.57(0.62) | 91.77 | -0.1 | | -1 | 37(-4.5) | 5 | [-3] | [28] | [52] | 90 | 559 | UR | 1.6 | SmallShort? | | (-2) | 20 | 114 | 22 | 20 | 2.1,87 | 55 | | 29 | Nov/29 | 15 | 91.84 | 90.7 | 88.93(-0.21) | 88.46(0.08) | 89.02(-0.1) | 88.76 | -0.8 | | -4 | 42(-5.4) | -50 | [-7] | [-6] | [1] | 32 | 162 | DP | -0.2 | OpenShort? | | (-9) | -3 | -3 | 9 | 2 | -0.1,84 | 41 | | 30 | Nov/29 | 14 | 91.84 | 90.7 | 89.12(-0.2) | 88.39(0.1) | 89.11(0.03) | 88.84 | -0.8 | | -4 | 47(-3.6) | -50 | [-7] | [-1] | [0] | 37 | 181 | DT | -0.2 | OpenShort | | (-7) | 1 | -9 | 13 | 16 | -0.2,92 | 41 | | | | |
| 31 | Nov/29 | 13 | 91.84 | 90.7 | 89.3(-0.21) | 88.3(0.09) | 89.08(0.47) | 89.09 | -0.8 | | -4 | 51(-4.3) | -40 | [-7] | [13] | [5] | 25 | 311 | UR | 0 | SmallShort | | (-6) | 16 | -6 | 20 | 20 | -0.1,77 | 41 | | 32 | Nov/29 | 12 | 91.84 | 90.7 | 89.49(-0.19) | 88.22(0.14) | 88.66(0.49) | 89.25 | -0.7 | | -4 | 55(-3.4) | -25 | [-6] | [15] | [9] | 6 | 286 | UR | 0.3 | SmallShort | | (-7) | 17 | 4 | 20 | 20 | -0.1,58 | 41 | | 33 | Nov/29 | 11 | 91.84 | 90.7 | 89.66(-0.12) | 88.1(0.03) | 88.23(0.39) | 89.15 | -0.7 | | -4 | 59(-0.9) | -15 | [-4] | [11] | [10] | -1 | 161 | UR | 0.4 | SmallShort | | (-7) | 13 | -2 | 28 | 20 | -0.2,54 | 41 | | 34 | Nov/29 | 10 | 91.84 | 90.7 | 89.77(-0.14) | 88.07(0.05) | 87.89(0.24) | 89.21 | -0.7 | | -4 | 60(-0.7) | 0 | [-5] | [6] | [15] | -36 | 140 | UR | 0.6 | SmallShort | | (-4) | 8 | 19 | 17 | 20 | -0.3,22 | 41 | | 35 | Nov/29 | 9 | 91.84 | 90.7 | 89.9(-0.14) | 88.07(0) | 87.68(0.17) | 88.71 | -0.9 | | -4 | 60(-0.3) | 20 | [-5] | [2] | [29] | -54 | 52 | UR | 0.5 | SmallShort? | | (-6) | 6 | 67 | 11 | 20 | -0.5,9 | 41 | | | | |
| 36 | Nov/28 | 15 | 91.73 | 91.57 | 90.03(-0.25) | 88.03(-0.25) | 87.53(-0.28) | 86.97 | -1.2 | | -2 | 61(5.6) | -50 | [-8] | [-19] | [-4] | -85 | -161 | DT | -0.3 | OpenShort? | | (-9) | -10 | -5 | -0 | -20 | -1.4,0 | 43 | | 37 | Nov/28 | 14 | 91.73 | 91.57 | 90.26(-0.24) | 88.25(-0.65) | 87.78(-0.24) | 87.09 | -1.2 | | -2 | 55(3.2) | -50 | [-8] | [-24] | [-2] | -88 | -168 | DT | -0.3 | OpenShort | | (-8) | -8 | -19 | 0 | 20 | -1.5,0 | 43 | | 38 | Nov/28 | 13 | 91.73 | 91.57 | 90.48(-0.2) | 88.83(-0.63) | 87.99(-0.29) | 87.58 | -1.1 | | -2 | 52(2.8) | -45 | [-7] | [-25] | [-2] | -88 | -189 | DT | -0.2 | OpenShort | | (-7) | -10 | -15 | -0 | 20 | -1.5,0 | 43 | | 39 | Nov/28 | 12 | 91.73 | 91.57 | 90.66(-0.17) | 89.39(-0.52) | 88.25(-0.15) | 87.97 | -1 | | -2 | 49(2.6) | -30 | [-6] | [-18] | [0] | -84 | -166 | DT | -0.1 | OpenShort | | (-6) | -5 | -2 | 4 | 2 | -1.4,1 | 43 | | 40 | Nov/28 | 11 | 91.73 | 91.57 | 90.81(-0.14) | 89.86(-0.48) | 88.38(-0.17) | 88.02 | -1 | | -2 | 46(3.1) | -40 | [-5] | [-18] | [-7] | -89 | -212 | DT | -0.2 | OpenShort | | (-6) | -6 | -9 | -1 | -20 | -1.6,1 | 43 | | | | |
| 41 | Nov/28 | 10 | 91.73 | 91.57 | 90.94(-0.08) | 90.29(-0.5) | 88.53(-0.19) | 88.25 | -0.9 | | -2 | 43(2.1) | -20 | [-3] | [-18] | [-2] | -87 | -267 | DT | -0.2 | OpenShort | | (-4) | -6 | 6 | 3 | -20 | -1.6,3 | 43 | | 42 | Nov/28 | 9 | 91.73 | 91.57 | 91.01(-0.09) | 90.74(-0.53) | 88.7(-1.08) | 88.09 | -0.9 | | -2 | 41(3.2) | -50 | [-3] | [-49] | [-20] | -96 | -502 | DT | -0.4 | OpenShort? | | (-3) | -37 | -30 | -10 | -20 | -1.9,2 | 43 | | 43 | Nov/25 | 12 | 91.7 | 92.72 | 91.09(-0.05) | 91.22(-0.28) | 89.67(-0.95) | 88.89 | -0.7 | | 1 | 38(2.6) | -30 | [-2] | [-39] | [-10] | -86 | -431 | DT | -0.5 | OpenShort | | (-1) | -32 | 9 | -21 | -20 | -1.5,2 | 44 | | 44 | Nov/25 | 11 | 91.7 | 92.72 | 91.14(-0.03) | 91.48(-0.32) | 90.53(-0.89) | 88.64 | -0.8 | | 1 | 35(1.3) | -25 | [-1] | [-38] | [-23] | -95 | -467 | DT | -1.4 | OpenShort | | (-2) | -30 | -5 | -57 | -20 | -1.8,0 | 44 | | 45 | Nov/25 | 10 | 91.7 | 92.72 | 91.17(-0.02) | 91.77(-0.34) | 91.34(-0.86) | 88.77 | -0.7 | | 1 | 34(0.7) | -25 | [-1] | [-37] | [-27] | -65 | -457 | DT | -1.9 | OpenShort | | (-1) | -29 | -16 | -49 | -20 | -1.8,30 | 44 | | | | |
| 46 | Nov/25 | 9 | 91.7 | 92.72 | 91.19(0.03) | 92.08(-0.22) | 92.13(-0.7) | 89.21 | -0.6 | | 1 | 33(-1) | -30 | [1] | [-29] | [-62] | -24 | -426 | DR | -2.2 | OpenShort? | | (1) | -24 | -132 | -35 | -20 | -1.5,64 | 44 | | 47 | Nov/23 | 15 | 91.68 | 93.55 | 91.16(0.19) | 92.28(0.16) | 92.78(0.03) | 92.86 | 0.3 | | 6 | 34(0) | 50 | [6] | [6] | [-3] | 77 | 5 | CR | 0.1 | OpenShort? | | (7) | 1 | -11 | 0 | 10 | 1.3,94 | 62 | | 48 | Nov/23 | 14 | 91.68 | 93.55 | 90.99(0.18) | 92.13(0.23) | 92.75(0.37) | 93.18 | 0.4 | | 6 | 34(2.1) | 50 | [6] | [19] | [13] | 83 | 150 | UT | 0.3 | OpenLong | | (7) | 13 | 18 | 28 | 20 | 1.6,93 | 62 | | 49 | Nov/23 | 13 | 91.68 | 93.55 | 90.83(0.15) | 91.92(0.16) | 92.41(0.23) | 92.69 | 0.3 | | 6 | 32(1.3) | 50 | [5] | [13] | [11] | 81 | 105 | UT | 0.2 | OpenLong | | (5) | 8 | 14 | 27 | 17 | 1.5,93 | 62 | | 50 | Nov/23 | 12 | 91.68 | 93.55 | 90.69(0.14) | 91.77(0.2) | 92.2(0.17) | 92.3 | 0.2 | | 6 | 31(1) | 50 | [5] | [11] | [-2] | 77 | 82 | CR | 0.1 | OpenShort | | (5) | 6 | -20 | 26 | 1 | 1.3,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|