|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $61.7400 One month high (close): $71.8100
DD Daily Change: -1.59% Daily StdDev 2.22% DD EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $70.42(-1.59%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 69.6 | 70.57 | 70.71(0.03) | 70.92(-0.11) | 70.64(-0.14) | 70.56 | 0.4 | | 9 | 20(-0.3) | 45 | [1] | [-7] | [-1] | -30 | -90 | DR | -0.2 | OpenShort? | | (2) | -6 | 7 | -12 | -13 | -0.3,28 | 49 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 70.57(daily_ema_10 0.01%) 70.71(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 69.6(daily_ema_20 -1.36%)
Resistance Levels: 70.92(weak_hourly_sma_10 0.51%)
|
| | | 2 | Dec/5 | 14 | 69.6 | 70.57 | 70.69(0.01) | 71(-0.1) | 70.74(-0.13) | 70.44 | 0.4 | | 9 | 20(-0.3) | 30 | [1] | [-7] | [-10] | -36 | -87 | DR | -0.7 | OpenShort | | (0) | -6 | -11 | -21 | -20 | -0.6,29 | 49 | | 3 | Dec/5 | 13 | 69.6 | 70.57 | 70.68(0.04) | 71.07(-0.03) | 70.83(-0.25) | 70.62 | 0.5 | | 9 | 21(-1.7) | 35 | [2] | [-10] | [-7] | -7 | -118 | DR | -0.5 | OpenShort | | (1) | -11 | -2 | -17 | -20 | -0.1,46 | 49 | | 4 | Dec/5 | 12 | 69.6 | 70.57 | 70.65(0.13) | 71.09(0.06) | 71.01(-0.17) | 70.65 | 0.5 | | 9 | 22(-5.9) | 50 | [6] | [-4] | [-12] | 6 | -183 | DR | -0.7 | OpenShort | | (3) | -8 | -17 | -15 | -20 | 0,56 | 49 | | 5 | Dec/5 | 11 | 69.6 | 70.57 | 70.56(0.17) | 71.05(0.07) | 71.13(-0.07) | 70.93 | 0.6 | | 9 | 28(-4.8) | 50 | [8] | [2] | [-7] | 27 | -150 | CR | -0.3 | HoldShort | | (7) | -3 | -6 | -18 | -20 | 0.6,62 | 49 | | | | |
| 6 | Dec/5 | 10 | 69.6 | 70.57 | 70.44(0.13) | 71(0.13) | 71.18(-0.14) | 71.03 | 0.6 | | 9 | 33(-2.2) | 50 | [6] | [-1] | [-1] | 45 | -96 | DR | -0.2 | OpenShort | | (7) | -6 | 8 | -11 | -20 | 0.8,75 | 49 | | 7 | Dec/5 | 9 | 69.6 | 70.57 | 70.35(0.16) | 70.91(0.11) | 71.28(-0.04) | 70.9 | 0.6 | | 9 | 35(-2.6) | 50 | [7] | [4] | [-15] | 51 | -101 | CR | -0.5 | HoldShort? | | (6) | -2 | -35 | -11 | -20 | 0.7,83 | 49 | | 8 | Dec/2 | 15 | 69.21 | 70.48 | 70.24(0.2) | 70.83(0.17) | 71.31(0.21) | 71.49 | 0.8 | | 13 | 38(7.2) | 50 | [9] | [18] | [6] | 82 | 25 | UT | 0.2 | OpenLong? | | (9) | 10 | 12 | -6 | 20 | 1.5,94 | 53 | | 9 | Dec/2 | 14 | 69.21 | 70.48 | 70.1(0.13) | 70.71(0.13) | 71.16(0.25) | 71.28 | 0.8 | | 13 | 31(1.1) | 50 | [6] | [18] | [2] | 79 | 99 | UT | 0.1 | OpenLong | | (8) | 11 | 1 | -4 | 20 | 1.4,94 | 53 | | 10 | Dec/2 | 13 | 69.21 | 70.48 | 70.01(0.13) | 70.62(0.17) | 70.98(0.23) | 71.26 | 0.7 | | 13 | 29(1.3) | 50 | [6] | [18] | [-2] | 84 | 105 | CR | 0.3 | OpenShort | | (6) | 10 | -11 | -1 | 20 | 1.5,96 | 53 | | | | |
| 11 | Dec/2 | 12 | 69.21 | 70.48 | 69.92(0.14) | 70.5(0.17) | 70.82(0.41) | 71.45 | 0.8 | | 13 | 28(3.2) | 50 | [6] | [26] | [13] | 100 | 180 | UT | 0.8 | HoldLong | | (7) | 18 | 22 | 10 | 20 | 2,100 | 53 | | 12 | Dec/2 | 11 | 69.21 | 70.48 | 69.82(0.11) | 70.38(0.11) | 70.53(0.27) | 71.09 | 0.7 | | 13 | 25(2.1) | 50 | [5] | [18] | [11] | 92 | 135 | UT | 0.8 | OpenLong | | (6) | 12 | 20 | 6 | 20 | 1.8,97 | 53 | | 13 | Dec/2 | 10 | 69.21 | 70.48 | 69.74(0.09) | 70.3(0.16) | 70.34(0.14) | 70.75 | 0.6 | | 13 | 23(1.8) | 50 | [4] | [13] | [11] | 87 | 84 | UT | 0.7 | OpenLong | | (4) | 6 | 25 | 8 | 20 | 1.6,97 | 53 | | 14 | Dec/2 | 9 | 69.21 | 70.48 | 69.68(0.04) | 70.19(0.19) | 70.24(-0.03) | 70.34 | 0.4 | | 13 | 21(0.4) | 40 | [2] | [6] | [-5] | 70 | 41 | CR | 0.2 | HoldShort? | | (3) | -1 | -8 | 0 | -20 | 1.1,92 | 53 | | 15 | Dec/1 | 15 | 68.65 | 70.25 | 69.65(0.09) | 70.06(0.24) | 70.26(0.13) | 70.47 | 0.5 | | 13 | 21(4.7) | 50 | [4] | [14] | [6] | 74 | 59 | UT | 0.4 | OpenLong? | | (3) | 6 | 24 | -3 | -14 | 1.4,89 | 55 | | | | |
| 16 | Dec/1 | 14 | 68.65 | 70.25 | 69.59(0.06) | 69.89(0.14) | 70.17(-0.07) | 70.08 | 0.4 | | 13 | 16(0.1) | 50 | [3] | [2] | [-2] | 62 | -12 | CR | -0.2 | HoldShort | | (3) | -3 | -0 | -8 | -8 | 0.9,89 | 55 | | 17 | Dec/1 | 13 | 68.65 | 70.25 | 69.55(0.04) | 69.79(0.2) | 70.22(-0.04) | 70.09 | 0.4 | | 13 | 16(0.5) | 50 | [2] | [5] | [-7] | 69 | 26 | CR | -0.2 | HoldShort | | (3) | -2 | -17 | -3 | -13 | 1,94 | 55 | | 18 | Dec/1 | 12 | 68.65 | 70.25 | 69.52(0.06) | 69.65(0.23) | 70.25(0.16) | 70.37 | 0.5 | | 13 | 15(1.2) | 50 | [3] | [15] | [3] | 84 | 99 | UT | 0.2 | OpenLong | | (3) | 7 | 6 | -6 | 20 | 1.6,94 | 55 | | 19 | Dec/1 | 11 | 68.65 | 70.25 | 69.48(0.04) | 69.49(0.12) | 70.14(0.4) | 70.28 | 0.5 | | 13 | 14(1) | 50 | [2] | [23] | [10] | 87 | 184 | UT | 0.3 | HoldLong | | (3) | 18 | 14 | 5 | 20 | 1.7,94 | 55 | | 20 | Dec/1 | 10 | 68.65 | 70.25 | 69.45(0.03) | 69.41(0.12) | 69.86(0.4) | 70.05 | 0.4 | | 13 | 13(0.6) | 50 | [1] | [22] | [2] | 79 | 165 | UT | 0.4 | HoldLong | | (1) | 18 | -16 | 22 | 20 | 1.4,94 | 55 | | | | |
| 21 | Dec/1 | 9 | 68.65 | 70.25 | 69.45(0) | 69.33(0.1) | 69.58(0.33) | 70.32 | 0.5 | | 13 | 13(0.3) | 50 | [0] | [19] | [16] | 103 | 217 | UR | 1.8 | SmallShort? | | (2) | 15 | 4 | 54 | 20 | 2.1,100 | 55 | | 22 | Nov/30 | 15 | 68.19 | 70.13 | 69.45(0) | 69.26(0.12) | 69.35(0.43) | 70.25 | 0.5 | | 15 | 12(0.9) | 50 | [0] | [23] | [23] | 73 | 233 | UR | 2.2 | SmallShort? | | (0) | 19 | 26 | 49 | 20 | 2,73 | 67 | | 23 | Nov/30 | 14 | 68.19 | 70.13 | 69.43(-0.1) | 69.18(0.04) | 69.05(0.32) | 69.83 | 0.4 | | 15 | 11(-4.6) | 50 | [-5] | [15] | [28] | 12 | 250 | UR | 1.8 | SmallShort | | (-2) | 14 | 58 | 25 | 20 | 0.9,39 | 67 | | 24 | Nov/30 | 13 | 68.19 | 70.13 | 69.5(-0.2) | 69.15(-0.13) | 68.83(-0.19) | 68.89 | 0.2 | | 15 | 16(-3) | 0 | [-9] | [-12] | [4] | -60 | 70 | RG | 0.1 | Wait | | (-8) | -9 | 11 | 6 | -3 | -1,15 | 67 | | 25 | Nov/30 | 12 | 68.19 | 70.13 | 69.64(-0.19) | 69.24(-0.1) | 68.96(-0.19) | 68.72 | 0.1 | | 15 | 19(-1.8) | -10 | [-9] | [-12] | [-9] | -74 | 20 | DT | -0.3 | OpenShort | | (-9) | -9 | -20 | 2 | -20 | -1.3,9 | 67 | | | | |
| 26 | Nov/30 | 11 | 68.19 | 70.13 | 69.77(-0.2) | 69.31(-0.01) | 69.09(-0.1) | 69.05 | 0.2 | | 15 | 21(-2.7) | 20 | [-9] | [-6] | [4] | -63 | 83 | RG | -0.1 | Wait | | (-8) | -5 | 17 | -2 | -17 | -0.9,10 | 67 | | 27 | Nov/30 | 10 | 68.19 | 70.13 | 69.91(-0.23) | 69.32(-0.12) | 69.16(-0.26) | 68.78 | 0.2 | | 15 | 23(-0.8) | -15 | [-10] | [-16] | [-4] | -79 | 14 | DT | -0.4 | HoldShort | | (-10) | -12 | -1 | -4 | -20 | -1.3,4 | 67 | | 28 | Nov/30 | 9 | 68.19 | 70.13 | 70.07(-0.19) | 69.4(-0.1) | 69.34(-0.19) | 68.8 | 0.2 | | 15 | 24(-0.6) | -20 | [-9] | [-12] | [-17] | -80 | -30 | DT | -0.6 | HoldShort? | | (-9) | -9 | -39 | -6 | -20 | -1.4,5 | 67 | | 29 | Nov/29 | 15 | 67.63 | 70.14 | 70.2(-0.13) | 69.47(-0.03) | 69.47(-0.07) | 69.44 | 0.4 | | 17 | 25(2.3) | 35 | [-6] | [-4] | [3] | -58 | 8 | RG | -0 | Wait? | | (-7) | -3 | 7 | 1 | 6 | -0.8,12 | 67 | | 30 | Nov/29 | 14 | 67.63 | 70.14 | 70.29(-0.14) | 69.49(-0.06) | 69.52(-0.01) | 69.33 | 0.4 | | 17 | 23(0) | 20 | [-6] | [-2] | [-4] | -66 | 3 | RG | -0.2 | Wait | | (-7) | -0 | -9 | -1 | -6 | -1,9 | 67 | | | | |
| 31 | Nov/29 | 13 | 67.63 | 70.14 | 70.39(-0.16) | 69.53(-0.09) | 69.53(0.07) | 69.48 | 0.4 | | 17 | 23(-0.2) | 25 | [-7] | [0] | [1] | -62 | 56 | UR | -0.1 | SmallShort | | (-6) | 3 | -2 | 3 | 13 | -1,13 | 67 | | 32 | Nov/29 | 12 | 67.63 | 70.14 | 70.5(-0.14) | 69.59(-0.13) | 69.48(0.01) | 69.51 | 0.4 | | 17 | 23(0.1) | 25 | [-6] | [-3] | [1] | -60 | 8 | RG | 0 | Wait | | (-7) | 0 | -6 | 9 | 20 | -1,15 | 67 | | 33 | Nov/29 | 11 | 67.63 | 70.14 | 70.6(-0.13) | 69.68(-0.24) | 69.47(0.01) | 69.6 | 0.5 | | 17 | 23(0.3) | 35 | [-6] | [-6] | [4] | -62 | -1 | RG | 0.1 | Wait | | (-6) | 0 | -5 | 12 | 20 | -1,13 | 67 | | 34 | Nov/29 | 10 | 67.63 | 70.14 | 70.69(-0.08) | 69.85(-0.26) | 69.46(0.01) | 69.68 | 0.5 | | 17 | 22(0.7) | 50 | [-4] | [-5] | [10] | -70 | -53 | RG | 0.2 | Wait | | (-6) | 0 | 18 | 9 | 20 | -1.1,8 | 67 | | 35 | Nov/29 | 9 | 67.63 | 70.14 | 70.75(-0.1) | 70.03(-0.3) | 69.45(-0.12) | 69.38 | 0.4 | | 17 | 22(1.3) | 35 | [-4] | [-12] | [4] | -86 | -117 | RG | -0.1 | Wait? | | (-5) | -5 | 10 | 5 | 1 | -1.5,2 | 67 | | | | |
| 36 | Nov/28 | 15 | 67.06 | 70.25 | 70.82(-0.11) | 70.24(-0.37) | 69.53(-0.26) | 69.22 | 0.5 | | 20 | 20(4) | 10 | [-5] | [-20] | [-7] | -98 | -183 | RG | -0.4 | Wait? | | (-5) | -12 | -14 | 2 | -20 | -1.9,0 | 78 | | 37 | Nov/28 | 14 | 67.06 | 70.25 | 70.9(-0.08) | 70.5(-0.33) | 69.71(-0.29) | 69.45 | 0.5 | | 20 | 16(1.6) | 20 | [-4] | [-21] | [-5] | -98 | -191 | RG | -0.3 | Wait | | (-4) | -13 | -9 | 4 | -20 | -1.9,0 | 78 | | 38 | Nov/28 | 13 | 67.06 | 70.25 | 70.96(-0.07) | 70.73(-0.28) | 69.91(-0.5) | 69.59 | 0.5 | | 20 | 15(1.5) | 10 | [-3] | [-29] | [-6] | -100 | -249 | RG | -0.5 | Wait | | (-3) | -22 | -3 | -6 | -20 | -2,0 | 78 | | 39 | Nov/28 | 12 | 67.06 | 70.25 | 71.01(-0.07) | 70.93(-0.24) | 70.26(-0.5) | 69.64 | 0.5 | | 20 | 13(1.5) | 0 | [-3] | [-28] | [-11] | -105 | -249 | RG | -1 | SmallLong | | (-3) | -22 | -6 | -20 | -20 | -2.2,0 | 78 | | 40 | Nov/28 | 11 | 67.06 | 70.25 | 71.06(-0.07) | 71.1(-0.24) | 70.61(-0.51) | 69.74 | 0.6 | | 20 | 12(1.7) | -5 | [-3] | [-28] | [-23] | -110 | -251 | RG | -1.6 | SmallLong | | (-3) | -23 | -24 | -46 | -20 | -2.4,0 | 78 | | | | |
| 41 | Nov/28 | 10 | 67.06 | 70.25 | 71.11(0.03) | 71.27(-0.2) | 70.97(-0.48) | 70.14 | 0.6 | | 20 | 10(-0.9) | 20 | [1] | [-25] | [-18] | -81 | -295 | DR | -1.7 | HoldShort | | (-1) | -21 | -15 | -42 | -20 | -2,19 | 78 | | 42 | Nov/28 | 9 | 67.06 | 70.25 | 71.09(0.04) | 71.41(-0.15) | 71.31(-0.35) | 70.39 | 0.7 | | 20 | 11(-1.1) | 10 | [2] | [-18] | [-30] | -44 | -234 | DR | -1.8 | OpenShort? | | (2) | -16 | -57 | -34 | -20 | -1.4,41 | 78 | | 43 | Nov/25 | 12 | 66.5 | 70.41 | 71.06(0.1) | 71.41(0) | 71.56(-0.07) | 71.35 | 1 | | 25 | 12(0) | 50 | [4] | [0] | [-6] | 28 | -82 | DR | -0.4 | OpenShort | | (5) | -3 | -6 | -19 | -15 | 0.5,65 | 84 | | 44 | Nov/25 | 11 | 66.5 | 70.41 | 70.99(0.11) | 71.52(0.07) | 71.61(0.01) | 71.44 | 1 | | 25 | 12(-0.8) | 50 | [5] | [5] | [-4] | 46 | -51 | CR | -0.3 | HoldShort | | (4) | 0 | -1 | -12 | -20 | 0.7,78 | 84 | | 45 | Nov/25 | 10 | 66.5 | 70.41 | 70.91(0.14) | 71.47(0.1) | 71.6(0.04) | 71.46 | 1 | | 25 | 13(-1.1) | 50 | [6] | [8] | [-9] | 59 | -54 | CR | -0.2 | HoldShort | | (6) | 2 | -21 | -6 | -13 | 0.8,89 | 84 | | | | |
| 46 | Nov/25 | 9 | 66.5 | 70.41 | 70.81(0.18) | 71.4(0.15) | 71.57(0.07) | 71.82 | 1 | | 25 | 14(-0.8) | 50 | [8] | [11] | [4] | 85 | -27 | UT | 0.4 | HoldLong? | | (7) | 3 | 6 | 5 | 7 | 1.4,100 | 84 | | 47 | Nov/23 | 15 | 65.8 | 70.24 | 70.68(0.18) | 71.29(0.14) | 71.52(0.06) | 71.71 | 1.1 | | 28 | 15(0.7) | 50 | [8] | [11] | [3] | 81 | -19 | UT | 0.3 | HoldLong? | | (8) | 3 | 6 | 2 | 14 | 1.4,96 | 89 | | 48 | Nov/23 | 14 | 65.8 | 70.24 | 70.55(0.17) | 71.19(0.13) | 71.48(0.06) | 71.61 | 1.1 | | 28 | 14(-0.3) | 50 | [7] | [11] | [10] | 76 | -10 | UT | 0.2 | HoldLong | | (8) | 3 | 15 | 25 | 13 | 1.4,91 | 89 | | 49 | Nov/23 | 13 | 65.8 | 70.24 | 70.43(0.16) | 71.1(0.11) | 71.44(0.14) | 71.35 | 1 | | 28 | 14(-0.5) | 50 | [7] | [14] | [5] | 71 | 1 | UT | -0.1 | OpenLong | | (7) | 6 | 1 | 24 | 3 | 1.2,91 | 89 | | 50 | Nov/23 | 12 | 65.8 | 70.24 | 70.32(0.16) | 71.02(0.1) | 71.34(0.14) | 71.33 | 1 | | 28 | 15(-0.3) | 50 | [7] | [14] | [-1] | 75 | 11 | CR | -0 | HoldShort | | (7) | 6 | -15 | 25 | 3 | 1.2,95 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|