|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $487.6100 One month high (close): $537.7800
COST Daily Change: -1.26% Daily StdDev 2% COST EMA_5_Trend: -1.64% 10Minute StdDev: $7.2502
Latest Price : $488.21(-1.26%) | Wed. Dec 7, 2022($2.5) Tue. Dec 6, 2022($4.6) Mon. Dec 5, 2022($5.7) Fri. Dec 2, 2022($13.3) Thu. Dec 1, 2022($12.7) Wed. Nov 30, 2022($3.8) Tue. Nov 29, 2022($1.8) Mon. Nov 28, 2022($1.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 515.76 | 519.89 | 495.13(-0.16) | 489.25(-0.18) | 486.86(-0.02) | 486.72 | -1.8 | | 1 | 43(0.9) | -35 | [-8] | [-10] | [2] | -77 | -23 | DP | -0 | OpenShort? | | (-10) | -1 | 8 | -2 | -1 | -1.2,3 | 43 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 489.25(hourly_sma_10 0.52%) 495.13(hourly_sma_20 1.73%) 515.76(daily_ema_20 5.97%) 519.89(daily_ema_10 6.82%)
|
| | | 2 | Dec/5 | 14 | 515.76 | 519.89 | 495.91(-0.52) | 490.11(-0.18) | 486.94(-0.13) | 485.98 | -1.8 | | 1 | 42(-25.8) | -50 | [-26] | [-20] | [-5] | -83 | 259 | DT | -0.1 | HoldShort | | (-9) | -7 | -10 | -2 | -19 | -1.4,2 | 43 | | 3 | Dec/5 | 13 | 515.76 | 519.89 | 498.51(-0.48) | 491.01(-0.18) | 487.58(-0.35) | 486.9 | -1.7 | | 1 | 68(-12.8) | -50 | [-24] | [-31] | [-3] | -72 | 139 | DT | -0.1 | OpenShort | | (-29) | -18 | -7 | 3 | -20 | -1,3 | 43 | | 4 | Dec/5 | 12 | 515.76 | 519.89 | 500.89(-0.38) | 491.9(-0.19) | 489.28(-0.25) | 487.55 | -1.7 | | 1 | 81(-4) | -50 | [-19] | [-25] | [-1] | -72 | 29 | DT | -0.1 | OpenShort | | (-26) | -13 | 1 | 2 | -20 | -1,3 | 43 | | 5 | Dec/5 | 11 | 515.76 | 519.89 | 502.79(-0.35) | 492.84(-0.33) | 490.53(-0.22) | 487.44 | -1.7 | | 1 | 85(-1.3) | -50 | [-18] | [-26] | [2] | -77 | -32 | DP | -0.2 | OpenShort | | (-21) | -11 | 8 | -3 | -7 | -1.1,1 | 43 | | | | |
| 6 | Dec/5 | 10 | 515.76 | 519.89 | 504.58(-0.39) | 494.46(-0.36) | 491.63(-0.38) | 486.73 | -1.8 | | 1 | 86(0) | -50 | [-20] | [-36] | [-12] | -81 | -72 | DT | -0.3 | HoldShort | | (-20) | -19 | -28 | -1 | -20 | -1.3,2 | 43 | | 7 | Dec/5 | 9 | 515.76 | 519.89 | 506.56(-0.34) | 496.27(-0.32) | 493.51(-0.2) | 489.27 | -1.6 | | 1 | 86(-0.2) | -50 | [-17] | [-25] | [-23] | -78 | -67 | DT | -0.3 | HoldShort? | | (-20) | -10 | -65 | 2 | -20 | -1.2,2 | 43 | | 8 | Dec/2 | 15 | 515.95 | 523.72 | 508.31(-0.31) | 497.86(-0.19) | 493.51(0) | 495.3 | -1.2 | | 4 | 86(-0.4) | -15 | [-16] | [-11] | [7] | -67 | 31 | DP | 0.1 | OpenShort? | | (-17) | 0 | 17 | 5 | 6 | -0.9,6 | 43 | | 9 | Dec/2 | 14 | 515.95 | 523.72 | 509.87(-0.36) | 498.79(-0.24) | 494.47(-0.14) | 493.74 | -1.3 | | 4 | 86(-0.8) | -30 | [-18] | [-20] | [1] | -78 | -15 | DP | -0.1 | OpenShort | | (-18) | -7 | 6 | 2 | -20 | -1.1,0 | 43 | | 10 | Dec/2 | 13 | 515.95 | 523.72 | 511.7(-0.36) | 499.97(-0.21) | 495.15(-0.44) | 493.13 | -1.4 | | 4 | 87(0.9) | -50 | [-18] | [-34] | [-10] | -83 | -127 | DT | -0.1 | HoldShort | | (-20) | -22 | -20 | 2 | -20 | -1.3,0 | 43 | | | | |
| 11 | Dec/2 | 12 | 515.95 | 523.72 | 513.57(-0.33) | 501.04(-0.13) | 497.33(-0.34) | 494.97 | -1.3 | | 4 | 86(1.6) | -45 | [-16] | [-26] | [-4] | -83 | -131 | DT | -0.2 | OpenShort | | (-19) | -17 | -1 | 2 | -20 | -1.3,0 | 43 | | 12 | Dec/2 | 11 | 515.95 | 523.72 | 515.26(-0.33) | 501.7(-0.86) | 499.01(-0.45) | 495.09 | -1.2 | | 4 | 85(2.9) | -50 | [-16] | [-50] | [4] | -85 | -187 | DP | -0.3 | OpenShort | | (-18) | -22 | -7 | -2 | 20 | -1.4,0 | 43 | | 13 | Dec/2 | 10 | 515.95 | 523.72 | 516.99(-0.33) | 506.03(-0.76) | 501.27(-0.39) | 495.72 | -1.2 | | 4 | 82(4.2) | -50 | [-16] | [-45] | [-3] | -88 | -192 | DT | -0.4 | OpenShort | | (-18) | -19 | -12 | -3 | 18 | -1.6,2 | 43 | | 14 | Dec/2 | 9 | 515.95 | 523.72 | 518.7(-0.33) | 509.93(-0.55) | 503.25(-0.31) | 496.85 | -1.1 | | 4 | 78(4) | -50 | [-16] | [-35] | [-30] | -90 | -183 | DT | -0.5 | OpenShort? | | (-18) | -15 | -73 | -4 | -20 | -1.7,3 | 43 | | 15 | Dec/1 | 15 | 515.84 | 526.72 | 520.41(-0.25) | 512.75(-0.37) | 504.8(0.02) | 503.77 | -0.7 | | 7 | 74(4.8) | -10 | [-12] | [-13] | [-3] | -78 | -81 | DT | -0.1 | OpenShort? | | (-15) | 1 | 1 | 3 | -20 | -1.4,7 | 48 | | | | |
| 16 | Dec/1 | 14 | 515.84 | 526.72 | 521.72(-0.26) | 514.68(-0.43) | 504.72(0.05) | 503.73 | -0.7 | | 7 | 69(3.7) | -25 | [-13] | [-13] | [-12] | -79 | -86 | DT | -0.1 | OpenShort | | (-14) | 3 | -25 | 6 | -20 | -1.5,9 | 48 | | 17 | Dec/1 | 13 | 515.84 | 526.72 | 523.1(-0.23) | 516.88(-0.35) | 504.45(-1.23) | 506.1 | -0.6 | | 7 | 65(3.1) | -40 | [-11] | [-74] | [-2] | -78 | -393 | DT | 0.1 | OpenShort | | (-13) | -61 | 10 | 1 | -20 | -1.5,10 | 48 | | 18 | Dec/1 | 12 | 515.84 | 526.72 | 524.3(-0.27) | 518.72(-0.44) | 510.71(-1.16) | 505.15 | -0.6 | | 7 | 62(5.1) | -40 | [-13] | [-73] | [-8] | -87 | -389 | DT | -0.5 | OpenShort | | (-14) | -58 | -1 | -2 | -20 | -1.8,8 | 48 | | 19 | Dec/1 | 11 | 515.84 | 526.72 | 525.72(-0.28) | 520.99(-0.46) | 516.68(-0.75) | 505.24 | -0.6 | | 7 | 57(5.3) | -40 | [-14] | [-54] | [-13] | -98 | -303 | DT | -1.2 | OpenShort | | (-15) | -37 | 18 | -59 | -20 | -2.1,5 | 48 | | 20 | Dec/1 | 10 | 515.84 | 526.72 | 527.17(-0.29) | 523.39(-0.53) | 520.6(-0.81) | 503.57 | -0.7 | | 7 | 52(11.6) | -40 | [-14] | [-59] | [-13] | -80 | -369 | DT | -1.9 | OpenShort | | (-17) | -40 | 18 | -36 | -20 | -2.6,35 | 48 | | | | |
| 21 | Dec/1 | 9 | 515.84 | 526.72 | 528.71(-0.28) | 526.19(-0.5) | 524.84(-0.85) | 501.89 | -0.8 | | 7 | 40(19.3) | -40 | [-14] | [-60] | [-136] | -81 | -448 | DT | -3.3 | OpenShort? | | (-17) | -42 | -358 | -2 | -20 | -3.9,67 | 48 | | 22 | Nov/30 | 15 | 515.04 | 529.11 | 530.2(0.06) | 528.82(0.17) | 529.32(0.5) | 538.09 | 1.2 | | 14 | 21(3.9) | 50 | [3] | [32] | [30] | 80 | 210 | UT | 2.4 | OpenLong? | | (3) | 25 | 38 | 63 | 20 | 2.2,75 | 81 | | 23 | Nov/30 | 14 | 515.04 | 529.11 | 529.87(0.01) | 527.94(0.1) | 526.7(0.29) | 534.27 | 1 | | 14 | 17(-0.2) | 50 | [1] | [20] | [41] | 27 | 146 | UT | 2.4 | OpenLong | | (2) | 16 | 87 | 43 | 20 | 1.4,42 | 81 | | 24 | Nov/30 | 13 | 515.04 | 529.11 | 529.83(-0.09) | 527.39(-0.13) | 525.16(-0.2) | 525.64 | 0.6 | | 14 | 17(0.3) | 40 | [-5] | [-14] | [9] | -74 | -39 | RG | 0.2 | Wait | | (-4) | -11 | 23 | 10 | -0 | -1.3,9 | 81 | | 25 | Nov/30 | 12 | 515.04 | 529.11 | 530.33(-0.1) | 528.09(-0.13) | 526.22(-0.26) | 523.34 | 0.4 | | 14 | 17(1.8) | 0 | [-6] | [-17] | [-10] | -108 | -92 | RG | -0.9 | SmallLong | | (-6) | -14 | -19 | -6 | -20 | -2.3,0 | 81 | | | | |
| 26 | Nov/30 | 11 | 515.04 | 529.11 | 530.86(-0.09) | 528.77(-0.11) | 527.57(-0.15) | 525.19 | 0.5 | | 14 | 15(1.2) | 20 | [-5] | [-11] | [-4] | -103 | -55 | BT | -0.9 | OpenLong | | (-5) | -8 | 0 | -13 | -20 | -2.1,0 | 81 | | 27 | Nov/30 | 10 | 515.04 | 529.11 | 531.32(-0.08) | 529.34(-0.1) | 528.34(-0.15) | 525.2 | 0.5 | | 14 | 14(1.5) | 10 | [-4] | [-10] | [-11] | -105 | -75 | RG | -1.2 | SmallLong | | (-5) | -8 | -19 | -11 | -20 | -2.4,5 | 81 | | 28 | Nov/30 | 9 | 515.04 | 529.11 | 531.76(-0.08) | 529.85(-0.11) | 529.11(-0.1) | 527.12 | 0.7 | | 14 | 12(1.2) | 15 | [-4] | [-8] | [-11] | -91 | -34 | RG | -0.9 | SmallLong? | | (-4) | -6 | -29 | 1 | -14 | -2.1,12 | 81 | | 29 | Nov/29 | 15 | 513.08 | 527.79 | 532.18(-0.03) | 530.46(-0.09) | 529.65(-0.06) | 530.05 | 0.9 | | 14 | 11(-0.2) | 40 | [-2] | [-4] | [2] | -63 | -25 | RG | 0.2 | Wait? | | (-3) | -3 | -1 | 7 | 14 | -1,12 | 78 | | 30 | Nov/29 | 14 | 513.08 | 527.79 | 532.33(-0.04) | 530.95(-0.05) | 529.65(0) | 530.18 | 1 | | 14 | 11(0.2) | 45 | [-2] | [-0] | [5] | -71 | 1 | UR | 0.1 | SmallShort | | (-2) | 0 | 11 | 7 | 1 | -1.1,7 | 78 | | | | |
| 31 | Nov/29 | 13 | 513.08 | 527.79 | 532.52(-0.06) | 531.23(-0.07) | 529.97(-0.06) | 529.05 | 0.9 | | 14 | 11(0.3) | 35 | [-3] | [-4] | [-4] | -94 | -23 | RG | -0.5 | Wait | | (-3) | -3 | -4 | -10 | -14 | -1.8,1 | 78 | | 32 | Nov/29 | 12 | 513.08 | 527.79 | 532.84(-0.05) | 531.58(-0.04) | 530.31(-0.06) | 529.49 | 0.9 | | 14 | 11(0.9) | 45 | [-3] | [-3] | [0] | -83 | -24 | RG | -0.4 | Wait | | (-3) | -3 | 2 | 6 | -18 | -1.8,12 | 78 | | 33 | Nov/29 | 11 | 513.08 | 527.79 | 533.1(-0.03) | 531.81(-0.09) | 530.61(-0.13) | 529.32 | 0.9 | | 14 | 10(1.2) | 30 | [-2] | [-8] | [-10] | -92 | -74 | RG | -0.7 | Wait | | (-3) | -7 | -25 | -2 | -14 | -2.1,11 | 78 | | 34 | Nov/29 | 10 | 513.08 | 527.79 | 533.1(-0) | 532.27(-0.05) | 531.28(-0.12) | 531.8 | 1 | | 14 | 9(0) | 50 | [0] | [-6] | [5] | -64 | -62 | RG | 0.3 | Wait | | (-1) | -7 | 16 | -3 | 6 | -1,11 | 78 | | 35 | Nov/29 | 9 | 513.08 | 527.79 | 533.29(-0.01) | 532.56(-0.07) | 531.94(-0.11) | 530.21 | 1 | | 14 | 9(0.6) | 30 | [-1] | [-6] | [-8] | -100 | -79 | RG | -1.1 | SmallLong? | | (-1) | -6 | -6 | -30 | -15 | -2,0 | 78 | | | | |
| 36 | Nov/28 | 15 | 511.62 | 526.01 | 533.35(0.01) | 532.94(-0.07) | 532.5(-0.06) | 530.82 | 1.1 | | 13 | 8(-0.5) | 40 | [1] | [-4] | [-7] | -86 | -74 | DR | -1.2 | HoldShort? | | (-1) | -3 | 0 | -38 | -13 | -1.8,9 | 80 | | 37 | Nov/28 | 14 | 511.62 | 526.01 | 533.35(0) | 533.3(-0.08) | 532.84(-0.04) | 530.82 | 1.1 | | 13 | 9(-0.3) | 30 | [0] | [-3] | [-10] | -54 | -61 | DR | -1.4 | OpenShort | | (1) | -2 | -19 | -12 | -17 | -1.7,39 | 80 | | 38 | Nov/28 | 13 | 511.62 | 526.01 | 533.3(0.03) | 533.71(-0.04) | 533.07(-0.04) | 532.71 | 1.2 | | 13 | 9(-1.5) | 45 | [2] | [-1] | [-8] | -9 | -51 | DR | -0.2 | OpenShort | | (1) | -2 | -24 | 0 | -2 | -0.4,51 | 80 | | 39 | Nov/28 | 12 | 511.62 | 526.01 | 533.12(0.07) | 533.93(0.05) | 533.29(0.03) | 535.11 | 1.3 | | 13 | 10(-1.4) | 50 | [4] | [5] | [9] | 29 | -24 | UT | 1 | OpenLong | | (3) | 2 | 21 | 9 | 7 | 1.1,51 | 80 | | 40 | Nov/28 | 11 | 511.62 | 526.01 | 532.74(0.05) | 533.68(-0.02) | 533.13(-0.05) | 533.02 | 1.2 | | 13 | 12(-1.4) | 50 | [3] | [-1] | [-3] | -18 | -54 | DR | -0.1 | OpenShort | | (3) | -3 | 4 | -22 | -5 | 0.1,30 | 80 | | | | |
| 41 | Nov/28 | 10 | 511.62 | 526.01 | 532.5(0.09) | 533.81(-0.06) | 533.41(-0.07) | 532.58 | 1.2 | | 13 | 13(-4.5) | 50 | [5] | [-3] | [-1] | -10 | -111 | DR | -0.4 | OpenShort | | (3) | -4 | 10 | -22 | -5 | 0,40 | 80 | | 42 | Nov/28 | 9 | 511.62 | 526.01 | 532.03(0.07) | 534.11(-0.05) | 533.8(-0.1) | 531.6 | 1.1 | | 13 | 18(-2.3) | 50 | [4] | [-4] | [-12] | 3 | -108 | DR | -0.7 | OpenShort? | | (4) | -6 | -23 | -17 | -19 | -0.1,55 | 80 | | 43 | Nov/25 | 12 | 510.51 | 524.52 | 531.66(0.08) | 534.39(0.02) | 534.34(-0.04) | 533.96 | 1.4 | | 14 | 20(-1.9) | 50 | [4] | [2] | [-4] | 47 | -54 | CR | -0.1 | HoldShort | | (5) | -2 | -8 | -6 | -9 | 0.7,79 | 84 | | 44 | Nov/25 | 11 | 510.51 | 524.52 | 531.24(0.1) | 534.3(0.05) | 534.57(0.06) | 534.74 | 1.4 | | 14 | 22(-1.4) | 50 | [5] | [8] | [1] | 57 | -15 | UT | 0 | OpenLong | | (5) | 3 | 7 | -4 | -5 | 0.9,84 | 84 | | 45 | Nov/25 | 10 | 510.51 | 524.52 | 530.71(0.08) | 534.03(0.05) | 534.57(0) | 534 | 1.4 | | 14 | 23(-0.6) | 50 | [4] | [5] | [-3] | 55 | -21 | CR | -0.1 | HoldShort | | (5) | 0 | -5 | -6 | -10 | 0.8,85 | 84 | | | | |
| 46 | Nov/25 | 9 | 510.51 | 524.52 | 530.27(0.1) | 533.78(0.08) | 534.27(-0.04) | 534.48 | 1.4 | | 14 | 24(-0.4) | 50 | [5] | [4] | [-1] | 66 | -29 | CR | 0.1 | HoldShort? | | (5) | -2 | -1 | -0 | -6 | 1,91 | 84 | | 47 | Nov/23 | 15 | 508.56 | 522.43 | 529.76(0.09) | 533.35(0.08) | 534.27(0) | 534.51 | 1.6 | | 15 | 24(-1.3) | 50 | [5] | [7] | [-3] | 68 | -0 | CR | 0 | HoldShort? | | (5) | 0 | -6 | -4 | -1 | 1.2,88 | 82 | | 48 | Nov/23 | 14 | 508.56 | 522.43 | 529.29(0.12) | 532.9(0.11) | 534.45(0.08) | 535.09 | 1.7 | | 15 | 26(-0.2) | 50 | [6] | [13] | [11] | 73 | 10 | UT | 0.2 | OpenLong | | (5) | 4 | 20 | 24 | 5 | 1.4,88 | 82 | | 49 | Nov/23 | 13 | 508.56 | 522.43 | 528.65(0.12) | 532.3(0.09) | 534.01(0.03) | 533.1 | 1.5 | | 15 | 26(-1.8) | 50 | [6] | [9] | [0] | 67 | -33 | UT | -0.2 | OpenLong | | (6) | 2 | -8 | 22 | -9 | 1.1,89 | 82 | | 50 | Nov/23 | 12 | 508.56 | 522.43 | 528.03(0.13) | 531.82(0.11) | 533.87(0.1) | 533.91 | 1.6 | | 15 | 28(-0.4) | 50 | [7] | [14] | [-1] | 79 | 3 | CR | 0 | OpenShort | | (7) | 5 | -16 | 26 | 4 | 1.3,96 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|