|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $236.5500 One month high (close): $251.1600
CMI Daily Change: -1.76% Daily StdDev 1.74% CMI EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $245.35(-1.76%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 247.07 | 248.57 | 247.77(-0.12) | 246.87(-0.18) | 245.39(-0.11) | 244.82 | -0.5 | | 3 | 38(0.5) | -15 | [-7] | [-14] | [-2] | -93 | -27 | DT | -0.3 | HoldShort? | | (-6) | -6 | -1 | 0 | -20 | -1.7,0 | 45 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 247.07(daily_ema_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 246.87(hourly_sma_10 0.84%) 247.77(hourly_sma_20 1.2%) 248.57(weak_daily_ema_10 1.53%)
|
| | | 2 | Dec/5 | 14 | 247.07 | 248.57 | 248.08(-0.13) | 247.31(-0.15) | 245.65(-0.17) | 244.87 | -0.5 | | 3 | 38(0.4) | -30 | [-8] | [-17] | [-9] | -97 | -40 | DT | -0.5 | HoldShort | | (-7) | -10 | -18 | 1 | -20 | -1.9,1 | 45 | | 3 | Dec/5 | 13 | 247.07 | 248.57 | 248.41(-0.08) | 247.68(-0.06) | 246.07(-0.36) | 245.64 | -0.3 | | 3 | 37(2.2) | -20 | [-5] | [-24] | [-7] | -92 | -121 | DT | -0.3 | OpenShort | | (-7) | -21 | -6 | -7 | -20 | -1.7,1 | 45 | | 4 | Dec/5 | 12 | 247.07 | 248.57 | 248.62(-0.02) | 247.84(-0.06) | 246.95(-0.31) | 245.88 | -0.3 | | 3 | 35(1.8) | 10 | [-1] | [-20] | [-6] | -94 | -170 | RG | -0.7 | Wait | | (-5) | -18 | 3 | -19 | -20 | -1.8,1 | 45 | | 5 | Dec/5 | 11 | 247.07 | 248.57 | 248.62(0) | 247.99(-0.13) | 247.72(-0.25) | 245.75 | -0.3 | | 3 | 33(-0.3) | 0 | [0] | [-19] | [-13] | -100 | -183 | DR | -1.3 | HoldShort | | (-2) | -14 | -7 | -44 | -20 | -2,0 | 45 | | | | |
| 6 | Dec/5 | 10 | 247.07 | 248.57 | 248.66(-0.01) | 248.31(-0.1) | 248.34(-0.26) | 246.07 | -0.2 | | 3 | 34(0.4) | -10 | [-1] | [-19] | [-16] | -71 | -155 | DT | -1.5 | OpenShort | | (1) | -15 | -20 | -32 | -20 | -1.7,22 | 45 | | 7 | Dec/5 | 9 | 247.07 | 248.57 | 248.68(0.04) | 248.56(-0.08) | 248.98(-0.12) | 246.95 | -0 | | 3 | 33(-4.3) | -10 | [2] | [-9] | [-28] | -38 | -140 | DR | -1.4 | OpenShort? | | (1) | -7 | -70 | -16 | -20 | -1.2,42 | 45 | | 8 | Dec/2 | 15 | 246.78 | 249.09 | 248.57(0.11) | 248.75(0.04) | 249.29(0.23) | 250.05 | 0.7 | | 7 | 37(-0.4) | 50 | [6] | [17] | [6] | 33 | 7 | UT | 0.5 | OpenLong? | | (6) | 13 | 7 | 8 | 20 | 0.9,60 | 53 | | 9 | Dec/2 | 14 | 246.78 | 249.09 | 248.29(0.08) | 248.65(0.03) | 248.72(0.19) | 249.76 | 0.6 | | 7 | 38(-1.1) | 50 | [5] | [14] | [10] | 24 | 27 | UT | 0.6 | OpenLong | | (6) | 11 | 19 | 7 | 20 | 0.8,54 | 53 | | 10 | Dec/2 | 13 | 246.78 | 249.09 | 248.09(0.05) | 248.58(-0.04) | 248.25(-0.02) | 248.91 | 0.4 | | 7 | 39(-0.7) | 50 | [3] | [-1] | [0] | 10 | -26 | RG | 0.4 | Wait | | (3) | -1 | -6 | 7 | 14 | 0.4,50 | 53 | | | | |
| 11 | Dec/2 | 12 | 246.78 | 249.09 | 247.97(0.06) | 248.69(-0.06) | 248.3(0.07) | 249.19 | 0.5 | | 7 | 40(-0.2) | 50 | [3] | [4] | [8] | 10 | 8 | UT | 0.5 | OpenLong | | (3) | 4 | 15 | 3 | 20 | 0.6,45 | 53 | | 12 | Dec/2 | 11 | 246.78 | 249.09 | 247.81(0.06) | 248.84(-0.11) | 248.13(-0.02) | 248.54 | 0.4 | | 7 | 40(-1.4) | 50 | [3] | [-2] | [9] | 2 | -35 | RG | 0.2 | Wait | | (3) | -1 | 29 | -9 | 15 | 0.4,42 | 53 | | 13 | Dec/2 | 10 | 246.78 | 249.09 | 247.65(0.04) | 249.12(-0.1) | 248.18(-0.16) | 247.29 | 0.1 | | 7 | 41(-1.3) | 30 | [2] | [-11] | [-5] | -11 | -91 | DR | -0.4 | OpenShort | | (2) | -9 | -3 | -12 | -20 | -0.2,44 | 53 | | 14 | Dec/2 | 9 | 246.78 | 249.09 | 247.65(0) | 249.38(0.01) | 248.57(-0.14) | 247.41 | 0.1 | | 7 | 43(-0.1) | -5 | [0] | [-7] | [-19] | 1 | -45 | DR | -0.6 | OpenShort? | | (2) | -8 | -36 | -11 | -20 | -0.1,53 | 53 | | 15 | Dec/1 | 15 | 245.98 | 248.95 | 247.54(0.03) | 249.35(0.14) | 248.91(-0.06) | 249.01 | 0.5 | | 6 | 43(6.6) | 30 | [2] | [1] | [0] | 29 | 14 | UT | 0 | OpenLong? | | (2) | -3 | 11 | -5 | -20 | 0.7,61 | 63 | | | | |
| 16 | Dec/1 | 14 | 245.98 | 248.95 | 247.46(0.06) | 249.01(0.08) | 249.06(-0.2) | 248.51 | 0.5 | | 6 | 36(-1.1) | 20 | [3] | [-8] | [-7] | 25 | -71 | DR | -0.3 | OpenShort | | (1) | -12 | -9 | -9 | -20 | 0.5,62 | 63 | | 17 | Dec/1 | 13 | 245.98 | 248.95 | 247.3(0.08) | 248.8(0.17) | 249.57(-0.19) | 248.89 | 0.5 | | 6 | 37(0.1) | 25 | [5] | [-5] | [-7] | 34 | -68 | DR | -0.3 | OpenShort | | (5) | -11 | -6 | -14 | -20 | 0.8,64 | 63 | | 18 | Dec/1 | 12 | 245.98 | 248.95 | 247.11(0.06) | 248.37(0.18) | 250.04(-0.06) | 249.15 | 0.6 | | 6 | 37(0.7) | 35 | [3] | [3] | [-3] | 44 | 4 | CR | -0.4 | HoldShort | | (5) | -3 | 3 | -19 | -15 | 1,69 | 63 | | 19 | Dec/1 | 11 | 245.98 | 248.95 | 246.97(0.04) | 247.93(0.13) | 250.19(0.16) | 249.02 | 0.5 | | 6 | 36(1) | 25 | [2] | [14] | [-10] | 52 | 80 | CR | -0.6 | HoldShort | | (3) | 9 | -18 | -23 | 2 | 1,77 | 63 | | 20 | Dec/1 | 10 | 245.98 | 248.95 | 246.86(0.05) | 247.61(0.15) | 249.79(0.34) | 249.82 | 0.7 | | 6 | 35(2.1) | 30 | [3] | [25] | [-6] | 77 | 155 | CR | 0 | OpenShort | | (3) | 20 | -23 | -5 | 20 | 1.5,89 | 63 | | | | |
| 21 | Dec/1 | 9 | 245.98 | 248.95 | 246.73(0.06) | 247.25(0.19) | 248.95(0.37) | 250.84 | 0.9 | | 6 | 33(4.1) | 50 | [3] | [28] | [5] | 102 | 203 | UT | 1 | HoldLong? | | (4) | 21 | -14 | 28 | 20 | 2.2,97 | 63 | | 22 | Nov/30 | 15 | 245.58 | 249.01 | 246.58(0.06) | 246.79(0.25) | 248.03(0.54) | 251.45 | 1 | | 6 | 29(6.7) | 50 | [3] | [39] | [27] | 120 | 277 | UT | 2.1 | HoldLong? | | (5) | 31 | 37 | 51 | 20 | 3,95 | 71 | | 23 | Nov/30 | 14 | 245.58 | 249.01 | 246.42(-0.01) | 246.18(0.19) | 246.69(0.43) | 249.82 | 0.8 | | 6 | 22(-1.3) | 50 | [-1] | [30] | [34] | 91 | 260 | UR | 2.5 | SmallShort | | (2) | 25 | 65 | 44 | 20 | 2.7,73 | 71 | | 24 | Nov/30 | 13 | 245.58 | 249.01 | 246.44(-0.07) | 245.71(-0.01) | 245.63(0.09) | 247 | 0.3 | | 6 | 24(-3.9) | 40 | [-4] | [4] | [18] | 18 | 113 | UR | 1 | SmallShort | | (-4) | 5 | 31 | 31 | 20 | 0.4,58 | 71 | | 25 | Nov/30 | 12 | 245.58 | 249.01 | 246.61(-0.09) | 245.73(-0.08) | 245.42(-0.06) | 245.67 | 0 | | 6 | 28(-3.2) | -5 | [-5] | [-7] | [-1] | -33 | 37 | RG | 0.2 | Wait | | (-6) | -3 | -13 | 13 | 13 | -0.6,32 | 71 | | | | |
| 26 | Nov/30 | 11 | 245.58 | 249.01 | 246.84(-0.1) | 245.92(0.05) | 245.57(0.01) | 246.22 | 0.1 | | 6 | 31(-4.2) | 25 | [-6] | [1] | [12] | -40 | 74 | UR | 0.4 | SmallShort | | (-5) | 1 | 33 | 4 | 0 | -0.4,20 | 71 | | 27 | Nov/30 | 10 | 245.58 | 249.01 | 247.08(-0.13) | 245.79(-0.04) | 245.54(-0.07) | 244.8 | -0.1 | | 6 | 35(-1.2) | -5 | [-8] | [-7] | [-2] | -74 | 24 | RG | -0.4 | Wait | | (-8) | -4 | 3 | -7 | -20 | -1.2,6 | 71 | | 28 | Nov/30 | 9 | 245.58 | 249.01 | 247.4(-0.12) | 245.88(-0.05) | 245.72(-0.03) | 244.68 | -0.2 | | 6 | 36(-1) | -15 | [-7] | [-4] | [-11] | -71 | 4 | DT | -0.5 | OpenShort? | | (-7) | -2 | -25 | -3 | -20 | -1.3,12 | 71 | | 29 | Nov/29 | 15 | 245.32 | 248.92 | 247.7(-0.1) | 246.01(-0.04) | 245.79(-0.11) | 245.76 | 0.1 | | 6 | 37(-1.5) | 0 | [-6] | [-9] | [-3] | -51 | -8 | RG | -0 | Wait? | | (-6) | -6 | -13 | 6 | 0 | -0.9,22 | 64 | | 30 | Nov/29 | 14 | 245.32 | 248.92 | 247.94(-0.08) | 246.12(-0.03) | 246.06(-0.08) | 246.32 | 0.2 | | 6 | 39(-0.9) | 15 | [-5] | [-7] | [3] | -53 | -8 | RG | 0.1 | Wait | | (-5) | -5 | 3 | 4 | 14 | -0.8,17 | 64 | | | | |
| 31 | Nov/29 | 13 | 245.32 | 248.92 | 248.14(-0.1) | 246.2(-0.06) | 246.25(0.1) | 246.2 | 0.2 | | 6 | 40(-1.2) | 25 | [-6] | [2] | [6] | -63 | 48 | UR | -0 | SmallShort | | (-5) | 6 | 18 | -5 | 13 | -0.9,10 | 64 | | 32 | Nov/29 | 12 | 245.32 | 248.92 | 248.4(-0.13) | 246.36(-0.13) | 246.01(-0.01) | 245.41 | 0 | | 6 | 41(-0.1) | 5 | [-8] | [-7] | [0] | -69 | 10 | RG | -0.3 | Wait | | (-7) | -1 | 3 | -4 | -3 | -1.3,14 | 64 | | 33 | Nov/29 | 11 | 245.32 | 248.92 | 248.73(-0.15) | 246.67(-0.21) | 246.03(-0.09) | 245.26 | -0 | | 6 | 41(0.2) | -25 | [-9] | [-14] | [-11] | -65 | -10 | DT | -0.3 | OpenShort | | (-8) | -5 | -41 | 12 | 4 | -1.6,25 | 64 | | 34 | Nov/29 | 10 | 245.32 | 248.92 | 249.1(-0.07) | 247.19(-0.13) | 246.26(0.02) | 247.03 | 0.3 | | 6 | 41(0.7) | 20 | [-4] | [-4] | [2] | -49 | -4 | RG | 0.3 | Wait | | (-7) | 1 | -10 | 19 | 20 | -0.9,24 | 64 | | 35 | Nov/29 | 9 | 245.32 | 248.92 | 249.27(-0.04) | 247.5(-0.11) | 246.21(0.02) | 247.45 | 0.4 | | 6 | 40(0.6) | 50 | [-2] | [-3] | [23] | -57 | -24 | RG | 0.6 | Wait? | | (-3) | 1 | 55 | 16 | 20 | -0.8,13 | 64 | | | | |
| 36 | Nov/28 | 15 | 245.22 | 249.22 | 249.37(-0.08) | 247.77(-0.25) | 246.15(-0.22) | 245.07 | -0 | | 6 | 39(4.3) | 5 | [-5] | [-22] | [-4] | -100 | -145 | BT | -0.5 | OpenLong? | | (-6) | -13 | -7 | 3 | -20 | -2,0 | 67 | | 37 | Nov/28 | 14 | 245.22 | 249.22 | 249.58(-0.1) | 248.38(-0.22) | 246.7(-0.25) | 245.38 | 0 | | 6 | 35(4.9) | -15 | [-6] | [-23] | [-10] | -105 | -133 | DT | -0.7 | HoldShort | | (-5) | -14 | -20 | 1 | -20 | -2.2,0 | 67 | | 38 | Nov/28 | 13 | 245.22 | 249.22 | 249.82(-0.09) | 248.93(-0.19) | 247.32(-0.33) | 246.23 | 0.2 | | 6 | 30(3.9) | -10 | [-5] | [-26] | [-7] | -105 | -131 | DT | -0.7 | HoldShort | | (-5) | -19 | -11 | -3 | -20 | -2.2,0 | 67 | | 39 | Nov/28 | 12 | 245.22 | 249.22 | 250.04(-0.06) | 249.4(-0.14) | 248.14(-0.27) | 246.72 | 0.3 | | 6 | 26(3.7) | 0 | [-3] | [-21] | [-10] | -108 | -139 | RG | -1 | SmallLong | | (-5) | -16 | -15 | -12 | -20 | -2.3,0 | 67 | | 40 | Nov/28 | 11 | 245.22 | 249.22 | 250.19(-0.04) | 249.76(-0.13) | 248.8(-0.24) | 247.36 | 0.4 | | 6 | 23(2.9) | -5 | [-2] | [-19] | [-12] | -108 | -131 | RG | -1.2 | SmallLong | | (-3) | -14 | -11 | -30 | -20 | -2.3,0 | 67 | | | | |
| 41 | Nov/28 | 10 | 245.22 | 249.22 | 250.28(0.01) | 250.09(-0.16) | 249.4(-0.29) | 247.82 | 0.5 | | 6 | 20(-1.3) | 10 | [1] | [-22] | [-11] | -97 | -184 | DR | -1.5 | HoldShort | | (-2) | -17 | -12 | -29 | -20 | -2.3,11 | 67 | | 42 | Nov/28 | 9 | 245.22 | 249.22 | 250.26(0.02) | 250.48(-0.13) | 250.12(-0.17) | 248.35 | 0.6 | | 6 | 21(-1.9) | -5 | [1] | [-14] | [-22] | -73 | -143 | DR | -1.5 | OpenShort? | | (1) | -10 | -45 | -27 | -20 | -1.7,20 | 67 | | 43 | Nov/25 | 12 | 245.17 | 249.53 | 250.2(0.04) | 250.8(-0.09) | 250.55(-0.04) | 250.32 | 0.9 | | 10 | 23(-0.8) | 50 | [2] | [-3] | [-1] | -17 | -51 | DR | -0.2 | OpenShort | | (3) | -2 | 6 | -18 | 4 | 0.1,31 | 70 | | 44 | Nov/25 | 11 | 245.17 | 249.53 | 250.11(0.03) | 251.02(-0.01) | 250.66(-0.03) | 250.08 | 0.9 | | 10 | 24(-0.8) | 45 | [2] | [0] | [-6] | -11 | -37 | DR | -0.4 | OpenShort | | (2) | -2 | -6 | -13 | -20 | -0,39 | 70 | | 45 | Nov/25 | 10 | 245.17 | 249.53 | 250.04(0.04) | 251.04(0.03) | 250.66(-0) | 250.35 | 0.9 | | 10 | 25(-0.3) | 50 | [2] | [3] | [-9] | 8 | -30 | CR | -0.3 | HoldShort | | (2) | 0 | -18 | -9 | -20 | 0.2,53 | 70 | | | | |
| 46 | Nov/25 | 9 | 245.17 | 249.53 | 249.95(0.02) | 250.96(0.07) | 250.74(-0.04) | 251.12 | 1.1 | | 10 | 25(0.3) | 45 | [1] | [2] | [1] | 38 | 20 | UT | 0.3 | OpenLong? | | (3) | -2 | 6 | 2 | -12 | 0.9,65 | 70 | | 47 | Nov/23 | 15 | 244.6 | 248.76 | 249.95(0) | 250.79(0.03) | 250.84(-0.09) | 250.87 | 1.1 | | 11 | 25(0.6) | 45 | [0] | [-2] | [-2] | 28 | 17 | DR | 0 | OpenShort? | | (1) | -5 | -1 | -6 | -4 | 0.7,60 | 76 | | 48 | Nov/23 | 14 | 244.6 | 248.76 | 249.88(0.04) | 250.72(0.02) | 251.06(-0.12) | 250.93 | 1.1 | | 11 | 24(0.3) | 50 | [2] | [-3] | [7] | 35 | -30 | RG | -0.1 | Wait | | (1) | -7 | 13 | 12 | 4 | 0.8,65 | 76 | | 49 | Nov/23 | 13 | 244.6 | 248.76 | 249.79(0.03) | 250.67(0.02) | 251.06(0) | 250.39 | 1 | | 11 | 24(-0.1) | 50 | [2] | [4] | [-1] | 31 | -10 | CR | -0.7 | HoldShort | | (1) | 0 | -5 | 10 | -13 | 0.5,68 | 76 | | 50 | Nov/23 | 12 | 244.6 | 248.76 | 249.72(0.04) | 250.62(0.06) | 251.36(0.06) | 250.61 | 1.1 | | 11 | 24(-0.2) | 50 | [2] | [8] | [-4] | 45 | 14 | CR | -0.6 | HoldShort | | (2) | 3 | -18 | 15 | -12 | 0.7,77 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|