|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $120.9600 One month high (close): $136.1500
XLK Daily Change: -1.66% Daily StdDev 2.25% XLK EMA_5_Trend: 0.36% 10Minute StdDev: $1.1202
Latest Price : $133.11(-1.66%) | Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($2.9) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($1.2) Mon. Nov 28, 2022($1.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 131.49 | 133.32 | 134.54(-0.14) | 133.95(-0.13) | 133.21(-0.24) | 132.7 | 0.3 | | 8 | 26(0.2) | 0 | [-6] | [-14] | [-3] | -92 | -63 | RG | -0.5 | Wait? | | (-5) | -11 | 3 | -5 | -20 | -1.7,1 | 53 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces: 133.32(daily_ema_10 0.47%)
Down Forces:
Support Levels: 131.49(daily_ema_20 -0.91%)
Resistance Levels: 133.95(weak_hourly_sma_10 0.94%) 134.54(weak_hourly_sma_20 1.39%)
|
| | | 2 | Dec/5 | 14 | 131.49 | 133.32 | 134.73(-0.09) | 134.12(-0.13) | 133.53(-0.36) | 132.61 | 0.3 | | 8 | 26(3) | -10 | [-4] | [-19] | [-14] | -100 | -160 | DT | -0.9 | HoldShort | | (-7) | -16 | -19 | -22 | -20 | -2,0 | 53 | | 3 | Dec/5 | 13 | 131.49 | 133.32 | 134.85(-0.01) | 134.3(-0.07) | 134.01(-0.32) | 133.16 | 0.4 | | 8 | 23(1) | 20 | [-0] | [-15] | [-11] | -90 | -201 | RG | -0.9 | SmallLong | | (-3) | -14 | -10 | -26 | -20 | -1.8,5 | 53 | | 4 | Dec/5 | 12 | 131.49 | 133.32 | 134.87(0.1) | 134.4(-0.02) | 134.44(-0.16) | 133.47 | 0.5 | | 8 | 22(-9.2) | 45 | [4] | [-6] | [-15] | -78 | -237 | DR | -1.1 | HoldShort | | (-1) | -7 | -22 | -28 | -20 | -1.6,12 | 53 | | 5 | Dec/5 | 11 | 131.49 | 133.32 | 134.73(0.16) | 134.43(-0.16) | 134.65(-0.02) | 134.11 | 0.7 | | 8 | 31(-9.9) | 50 | [7] | [-2] | [-3] | -35 | -211 | DR | -0.4 | OpenShort | | (6) | -1 | -6 | -17 | 19 | -0.5,28 | 53 | | | | |
| 6 | Dec/5 | 10 | 131.49 | 133.32 | 134.51(0.16) | 134.65(-0.14) | 134.68(-0.02) | 134.29 | 0.7 | | 8 | 41(-7) | 50 | [7] | [-1] | [-8] | -11 | -181 | DR | -0.2 | OpenShort | | (8) | -1 | -24 | -8 | 10 | -0.1,42 | 53 | | 7 | Dec/5 | 9 | 131.49 | 133.32 | 134.29(0.19) | 134.84(-0.07) | 134.71(0.1) | 135 | 0.9 | | 8 | 48(-5.6) | 50 | [8] | [6] | [-2] | 5 | -111 | CR | 0.1 | HoldShort? | | (9) | 4 | -10 | -2 | 18 | 0.4,45 | 53 | | 8 | Dec/2 | 15 | 130.93 | 133.23 | 134.03(0.19) | 134.93(-0.01) | 134.58(0.16) | 135.28 | 0.9 | | 11 | 54(3.4) | 50 | [8] | [11] | [10] | 15 | -56 | UT | 0.3 | OpenLong? | | (10) | 7 | 27 | -5 | 19 | 0.6,50 | 54 | | 9 | Dec/2 | 14 | 130.93 | 133.23 | 133.77(0.19) | 134.94(-0.08) | 134.36(0.12) | 134.49 | 0.8 | | 11 | 50(-4) | 50 | [8] | [8] | [1] | 12 | -107 | UT | 0.1 | OpenLong | | (8) | 5 | 5 | -5 | -4 | 0.3,54 | 54 | | 10 | Dec/2 | 13 | 130.93 | 133.23 | 133.51(0.18) | 135.05(-0.07) | 134.2(-0.33) | 134.33 | 0.7 | | 11 | 54(-3.2) | 50 | [8] | [-12] | [-5] | 12 | -199 | DR | 0.1 | OpenShort | | (9) | -15 | -5 | -9 | -20 | 0.3,54 | 54 | | | | |
| 11 | Dec/2 | 12 | 130.93 | 133.23 | 133.27(0.2) | 135.14(-0.15) | 134.64(-0.24) | 134.47 | 0.8 | | 11 | 58(-2.5) | 50 | [9] | [-10] | [0] | 30 | -164 | RG | -0.1 | Wait | | (9) | -11 | 5 | -5 | -7 | 0.5,67 | 54 | | 12 | Dec/2 | 11 | 130.93 | 133.23 | 133.01(0.18) | 135.34(-0.04) | 134.96(-0.24) | 134.31 | 0.7 | | 11 | 60(-1.9) | 50 | [8] | [-8] | [-6] | 28 | -137 | DR | -0.2 | OpenShort | | (9) | -11 | 2 | -18 | -20 | 0.5,65 | 54 | | 13 | Dec/2 | 10 | 130.93 | 133.23 | 132.77(0.17) | 135.4(0.04) | 135.28(-0.2) | 134.25 | 0.7 | | 11 | 62(-1.6) | 50 | [8] | [-4] | [-1] | 38 | -104 | DR | -0.4 | OpenShort | | (9) | -9 | 19 | -14 | -20 | 0.5,75 | 54 | | 14 | Dec/2 | 9 | 130.93 | 133.23 | 132.54(0.12) | 135.35(0.24) | 135.55(-0.26) | 133.7 | 0.6 | | 11 | 64(-0.3) | 15 | [5] | [-3] | [-42] | 45 | -91 | DR | -0.6 | OpenShort? | | (8) | -12 | -91 | -10 | -20 | 0.4,85 | 54 | | 15 | Dec/1 | 15 | 130.13 | 132.87 | 132.38(0.24) | 135.03(0.5) | 135.9(0.19) | 136.43 | 1.2 | | 11 | 64(9.3) | 50 | [11] | [24] | [1] | 81 | 122 | UT | 0.2 | OpenLong? | | (10) | 8 | 8 | 2 | -20 | 1.4,96 | 61 | | | | |
| 16 | Dec/1 | 14 | 130.13 | 132.87 | 132.06(0.21) | 134.36(0.46) | 135.64(-0.05) | 136.18 | 1.2 | | 11 | 55(2.8) | 50 | [9] | [12] | [2] | 79 | 91 | UT | 0.2 | OpenLong | | (11) | -2 | 10 | -2 | -6 | 1.5,91 | 61 | | 17 | Dec/1 | 13 | 130.13 | 132.87 | 131.78(0.2) | 133.74(0.47) | 135.71(0.15) | 135.88 | 1.1 | | 11 | 52(3.2) | 50 | [9] | [21] | [6] | 76 | 151 | UT | 0.1 | OpenLong | | (10) | 7 | 15 | -5 | 17 | 1.5,88 | 61 | | 18 | Dec/1 | 12 | 130.13 | 132.87 | 131.52(0.15) | 133.12(0.39) | 135.51(0.25) | 135.43 | 1 | | 11 | 49(3.1) | 50 | [7] | [23] | [-1] | 75 | 216 | CR | -0 | HoldShort | | (9) | 11 | -5 | -16 | 20 | 1.6,85 | 61 | | 19 | Dec/1 | 11 | 130.13 | 132.87 | 131.32(0.15) | 132.6(0.48) | 135.17(0.75) | 135.56 | 1.1 | | 11 | 45(4.3) | 50 | [7] | [47] | [7] | 85 | 358 | UT | 0.2 | OpenLong | | (8) | 33 | 12 | -9 | 20 | 1.8,90 | 61 | | 20 | Dec/1 | 10 | 130.13 | 132.87 | 131.12(0.14) | 131.97(0.45) | 134.16(0.83) | 135.2 | 1 | | 11 | 41(4.5) | 50 | [6] | [50] | [-7] | 92 | 376 | CR | 0.5 | OpenShort | | (6) | 37 | -42 | 5 | 20 | 1.9,94 | 61 | | | | |
| 21 | Dec/1 | 9 | 130.13 | 132.87 | 130.94(0.17) | 131.38(0.53) | 133.05(0.97) | 136.47 | 1.2 | | 11 | 37(8.4) | 50 | [8] | [59] | [36] | 123 | 491 | UT | 1.8 | HoldLong? | | (9) | 43 | 51 | 42 | 20 | 2.9,100 | 61 | | 22 | Nov/30 | 15 | 129.45 | 132.41 | 130.72(0.09) | 130.69(0.42) | 131.77(0.8) | 134.96 | 1.1 | | 10 | 28(5.7) | 50 | [4] | [47] | [35] | 111 | 428 | UT | 2.2 | HoldLong? | | (5) | 35 | 45 | 53 | 20 | 2.9,88 | 75 | | 23 | Nov/30 | 14 | 129.45 | 132.41 | 130.72(0) | 130.14(0.34) | 130.72(0.56) | 133.63 | 0.8 | | 10 | 23(-0.2) | 50 | [0] | [34] | [52] | 76 | 367 | UR | 2.5 | SmallShort | | (2) | 25 | 105 | 41 | 20 | 2.6,61 | 75 | | 24 | Nov/30 | 13 | 129.45 | 132.41 | 130.6(-0.12) | 129.7(-0.02) | 129.99(0.16) | 130.6 | 0.2 | | 10 | 23(-3.5) | 50 | [-5] | [7] | [16] | -4 | 157 | UR | 0.5 | SmallShort | | (-5) | 7 | 28 | 18 | 20 | 0,46 | 75 | | 25 | Nov/30 | 12 | 129.45 | 132.41 | 130.76(-0.15) | 129.72(-0.03) | 129.78(0.05) | 129.79 | 0.1 | | 10 | 26(-2.7) | 30 | [-7] | [1] | [1] | -47 | 91 | UR | 0 | SmallShort | | (-7) | 2 | -3 | 4 | 13 | -0.7,21 | 75 | | | | |
| 26 | Nov/30 | 11 | 129.45 | 132.41 | 130.96(-0.15) | 129.76(-0.05) | 129.71(0.07) | 129.87 | 0.1 | | 10 | 29(-1.6) | 35 | [-7] | [2] | [4] | -47 | 86 | UR | 0.1 | SmallShort | | (-7) | 3 | 3 | 12 | 12 | -0.7,21 | 75 | | 27 | Nov/30 | 10 | 129.45 | 132.41 | 131.16(-0.18) | 129.83(-0.08) | 129.62(0.02) | 129.78 | 0.1 | | 10 | 31(-2.2) | 15 | [-8] | [-2] | [-1] | -59 | 71 | RG | 0.1 | Wait | | (-7) | 1 | -11 | 7 | 15 | -0.9,14 | 75 | | 28 | Nov/30 | 9 | 129.45 | 132.41 | 131.39(-0.16) | 129.93(-0.08) | 129.59(0.14) | 130.1 | 0.1 | | 10 | 33(-1.9) | 45 | [-7] | [4] | [12] | -59 | 92 | UR | 0.3 | SmallShort? | | (-8) | 6 | 26 | 10 | 20 | -0.8,11 | 75 | | 29 | Nov/29 | 15 | 128.97 | 132.12 | 131.6(-0.17) | 130.04(-0.18) | 129.41(-0.19) | 129.36 | 0.1 | | 7 | 35(-1) | -5 | [-8] | [-15] | [-1] | -82 | -48 | RG | -0 | Wait? | | (-9) | -8 | -4 | 3 | 0 | -1.3,1 | 62 | | 30 | Nov/29 | 14 | 128.97 | 132.12 | 131.82(-0.15) | 130.27(-0.16) | 129.66(-0.12) | 129.47 | 0.1 | | 7 | 36(0.7) | 5 | [-7] | [-12] | [2] | -81 | -58 | RG | -0.1 | Wait | | (-8) | -6 | 5 | 5 | -5 | -1.3,2 | 62 | | | | |
| 31 | Nov/29 | 13 | 128.97 | 132.12 | 132.02(-0.2) | 130.48(-0.21) | 129.81(-0.18) | 129.33 | 0.1 | | 7 | 35(0.9) | -10 | [-9] | [-16] | [-4] | -89 | -41 | DT | -0.3 | HoldShort | | (-8) | -8 | -6 | -1 | -20 | -1.6,1 | 62 | | 32 | Nov/29 | 12 | 128.97 | 132.12 | 132.28(-0.19) | 130.75(-0.24) | 130.04(-0.18) | 129.5 | 0.1 | | 7 | 34(1.2) | 0 | [-9] | [-17] | [0] | -90 | -62 | RG | -0.3 | Wait | | (-9) | -8 | 4 | 3 | -16 | -1.7,3 | 62 | | 33 | Nov/29 | 11 | 128.97 | 132.12 | 132.53(-0.17) | 131.06(-0.33) | 130.28(-0.3) | 129.4 | 0.1 | | 7 | 33(3) | -30 | [-8] | [-24] | [-15] | -96 | -143 | DT | -0.5 | OpenShort | | (-9) | -14 | -41 | 1 | -20 | -1.9,2 | 62 | | 34 | Nov/29 | 10 | 128.97 | 132.12 | 132.76(-0.09) | 131.49(-0.24) | 130.67(-0.16) | 130.58 | 0.3 | | 7 | 30(1.8) | 20 | [-4] | [-15] | [4] | -86 | -107 | RG | -0.1 | Wait | | (-6) | -7 | 10 | 6 | 2 | -1.5,2 | 62 | | 35 | Nov/29 | 9 | 128.97 | 132.12 | 132.88(-0.08) | 131.81(-0.26) | 130.88(-0.21) | 130.29 | 0.3 | | 7 | 28(2.5) | 25 | [-4] | [-17] | [-4] | -98 | -161 | BT | -0.4 | OpenLong? | | (-5) | -10 | -7 | -1 | -19 | -1.9,0 | 62 | | | | |
| 36 | Nov/28 | 15 | 128.89 | 132.4 | 132.98(-0.07) | 132.16(-0.24) | 131.16(-0.22) | 130.48 | 0.3 | | 8 | 26(2.5) | 15 | [-3] | [-17] | [-6] | -100 | -175 | RG | -0.5 | Wait? | | (-4) | -10 | -6 | -3 | -20 | -2,0 | 65 | | 37 | Nov/28 | 14 | 128.89 | 132.4 | 133.07(-0.05) | 132.48(-0.29) | 131.45(-0.31) | 130.66 | 0.4 | | 8 | 23(2.3) | 5 | [-2] | [-22] | [-12] | -103 | -209 | RG | -0.7 | Wait | | (-3) | -14 | -23 | -8 | -20 | -2.1,0 | 65 | | 38 | Nov/28 | 13 | 128.89 | 132.4 | 133.14(-0.02) | 132.86(-0.23) | 131.86(-0.36) | 131.33 | 0.5 | | 8 | 21(0.6) | 15 | [-1] | [-23] | [-9] | -95 | -213 | RG | -0.5 | Wait | | (-1) | -17 | -10 | -16 | -20 | -1.8,0 | 65 | | 39 | Nov/28 | 12 | 128.89 | 132.4 | 133.16(0.02) | 133.16(-0.15) | 132.33(-0.3) | 131.61 | 0.6 | | 8 | 20(-0.9) | 30 | [1] | [-18] | [-10] | -90 | -217 | DR | -0.7 | HoldShort | | (-1) | -14 | -3 | -27 | -20 | -1.6,0 | 65 | | 40 | Nov/28 | 11 | 128.89 | 132.4 | 133.13(0.04) | 133.36(-0.16) | 132.73(-0.34) | 131.7 | 0.6 | | 8 | 21(-2.2) | 25 | [2] | [-19] | [-14] | -80 | -238 | DR | -1 | HoldShort | | (1) | -16 | -9 | -39 | -20 | -1.4,5 | 65 | | | | |
| 41 | Nov/28 | 10 | 128.89 | 132.4 | 133.08(0.05) | 133.57(-0.19) | 133.18(-0.27) | 131.96 | 0.6 | | 8 | 23(-1.6) | 25 | [2] | [-17] | [-17] | -48 | -199 | DR | -1.1 | OpenShort | | (3) | -13 | -24 | -31 | -20 | -1,27 | 65 | | 42 | Nov/28 | 9 | 128.89 | 132.4 | 133.02(0.07) | 133.82(-0.13) | 133.54(-0.24) | 132.65 | 0.8 | | 8 | 25(-1.6) | 20 | [3] | [-14] | [-18] | -9 | -163 | DR | -0.7 | OpenShort? | | (3) | -11 | -34 | -22 | -20 | -0.3,49 | 65 | | 43 | Nov/25 | 12 | 128.81 | 132.66 | 132.93(0.1) | 133.99(-0.02) | 133.86(-0.1) | 133.65 | 1 | | 12 | 26(-1.2) | 50 | [5] | [-3] | [-3] | 36 | -78 | DR | -0.2 | OpenShort | | (5) | -5 | -2 | -8 | -10 | 0.6,71 | 73 | | 44 | Nov/25 | 11 | 128.81 | 132.66 | 132.8(0.11) | 134.02(0.05) | 133.86(0) | 133.7 | 1 | | 12 | 28(-1.2) | 50 | [5] | [4] | [-7] | 44 | -40 | CR | -0.2 | HoldShort | | (5) | 0 | -6 | -11 | -20 | 0.7,76 | 73 | | 45 | Nov/25 | 10 | 128.81 | 132.66 | 132.65(0.11) | 133.95(0.11) | 134(0.04) | 133.89 | 1 | | 12 | 29(-0.3) | 50 | [5] | [7] | [0] | 57 | -12 | UT | -0.1 | OpenLong | | (6) | 2 | 8 | -6 | -20 | 0.9,84 | 73 | | | | |
| 46 | Nov/25 | 9 | 128.81 | 132.66 | 132.5(0.11) | 133.8(0.1) | 133.95(-0.12) | 133.65 | 1 | | 12 | 29(-0.4) | 50 | [5] | [-1] | [-11] | 59 | -51 | DR | -0.2 | OpenShort? | | (5) | -5 | -25 | -2 | -20 | 0.8,89 | 73 | | 47 | Nov/23 | 15 | 128.33 | 132.39 | 132.36(0.11) | 133.67(0.19) | 134.11(-0.01) | 134.4 | 1.3 | | 14 | 30(0.5) | 50 | [5] | [9] | [0] | 76 | 37 | UT | 0.2 | HoldLong? | | (6) | -1 | 0 | -0 | -3 | 1.4,91 | 76 | | 48 | Nov/23 | 14 | 128.33 | 132.39 | 132.21(0.09) | 133.42(0.2) | 134.13(0.07) | 134.38 | 1.3 | | 14 | 29(2) | 50 | [4] | [12] | [13] | 75 | 87 | UT | 0.2 | OpenLong | | (5) | 3 | 24 | 25 | 8 | 1.6,85 | 76 | | 49 | Nov/23 | 13 | 128.33 | 132.39 | 132.09(0.08) | 133.15(0.18) | 134.04(0.1) | 133.67 | 1.1 | | 14 | 27(0.8) | 50 | [4] | [13] | [2] | 65 | 65 | UT | -0.3 | OpenLong | | (4) | 5 | -1 | 22 | -10 | 1.2,85 | 76 | | 50 | Nov/23 | 12 | 128.33 | 132.39 | 131.98(0.08) | 132.91(0.24) | 133.91(0.19) | 133.71 | 1.1 | | 14 | 26(1.2) | 50 | [4] | [19] | [-4] | 77 | 97 | CR | -0.2 | OpenShort | | (4) | 9 | -22 | 26 | -8 | 1.4,92 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|