|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $76.0100 One month high (close): $83.7600
XLB Daily Change: -1.98% Daily StdDev 1.87% XLB EMA_5_Trend: 0.38% 10Minute StdDev: $0.476
Latest Price : $82.1(-1.98%) | Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 80.74 | 82.03 | 82.8(-0.05) | 82.79(-0.16) | 82.31(-0.12) | 82.17 | 0.7 | | 10 | 22(1) | 35 | [-3] | [-10] | [-2] | -82 | -59 | RG | -0.3 | Wait? | | (-1) | -6 | 3 | -8 | -16 | -1.4,3 | 54 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.03(daily_ema_10 -0.17%) 80.74(daily_ema_20 -1.74%)
Resistance Levels: 82.79(weak_hourly_sma_10 0.75%) 82.8(weak_hourly_sma_20 0.77%)
|
| | | 2 | Dec/5 | 14 | 80.74 | 82.03 | 82.84(-0.02) | 82.92(-0.12) | 82.41(-0.21) | 82.13 | 0.7 | | 10 | 21(1.1) | 25 | [-1] | [-13] | [-11] | -86 | -122 | RG | -0.6 | Wait | | (-3) | -11 | -12 | -22 | -20 | -1.6,4 | 54 | | 3 | Dec/5 | 13 | 80.74 | 82.03 | 82.86(0.04) | 83.02(-0.05) | 82.58(-0.35) | 82.32 | 0.8 | | 10 | 20(-2.8) | 45 | [2] | [-18] | [-9] | -71 | -198 | DR | -0.6 | OpenShort | | (-1) | -19 | -1 | -27 | -20 | -1.3,12 | 54 | | 4 | Dec/5 | 12 | 80.74 | 82.03 | 82.83(0.1) | 83.06(0.01) | 82.87(-0.31) | 82.33 | 0.8 | | 10 | 23(-9.2) | 50 | [5] | [-13] | [-17] | -59 | -239 | DR | -1.1 | OpenShort | | (2) | -17 | -19 | -35 | -20 | -1.1,19 | 54 | | 5 | Dec/5 | 11 | 80.74 | 82.03 | 82.75(0.13) | 83.05(-0.02) | 83.13(-0.16) | 82.62 | 0.9 | | 10 | 32(-8) | 50 | [7] | [-6] | [-9] | -21 | -194 | DR | -0.8 | OpenShort | | (6) | -9 | -2 | -34 | -20 | -0.2,34 | 54 | | | | |
| 6 | Dec/5 | 10 | 80.74 | 82.03 | 82.64(0.11) | 83.07(-0.02) | 83.26(-0.24) | 82.65 | 0.9 | | 10 | 40(-5.5) | 50 | [6] | [-10] | [-14] | 9 | -172 | DR | -0.7 | OpenShort | | (8) | -13 | -22 | -23 | -20 | 0,59 | 54 | | 7 | Dec/5 | 9 | 80.74 | 82.03 | 82.55(0.18) | 83.09(0.05) | 83.26(0) | 83 | 1.1 | | 10 | 46(-5.5) | 50 | [10] | [5] | [-19] | 46 | -131 | CR | -0.5 | HoldShort? | | (8) | 0 | -49 | -11 | -11 | 0.5,83 | 54 | | 8 | Dec/2 | 15 | 80.42 | 81.83 | 82.4(0.19) | 83.05(0.12) | 83.46(0.28) | 83.78 | 1.4 | | 14 | 51(4.9) | 50 | [10] | [24] | [8] | 82 | 47 | UT | 0.3 | OpenLong? | | (12) | 15 | 15 | 1 | 20 | 1.3,99 | 61 | | 9 | Dec/2 | 14 | 80.42 | 81.83 | 82.24(0.17) | 82.95(0.08) | 83.23(0.31) | 83.54 | 1.3 | | 14 | 46(-0.1) | 50 | [9] | [24] | [7] | 79 | 67 | UT | 0.3 | HoldLong | | (10) | 17 | 11 | 5 | 20 | 1.2,99 | 61 | | 10 | Dec/2 | 13 | 80.42 | 81.83 | 82.1(0.15) | 82.88(0.08) | 82.97(0.11) | 83.37 | 1.3 | | 14 | 46(0.2) | 50 | [8] | [13] | [1] | 78 | 25 | UT | 0.4 | HoldLong | | (9) | 6 | -7 | 8 | 20 | 1.2,98 | 61 | | | | |
| 11 | Dec/2 | 12 | 80.42 | 81.83 | 81.98(0.17) | 82.81(0.06) | 82.88(0.22) | 83.49 | 1.3 | | 14 | 46(1.6) | 50 | [9] | [19] | [14] | 80 | 63 | UT | 0.6 | OpenLong | | (9) | 12 | 24 | 11 | 20 | 1.4,95 | 61 | | 12 | Dec/2 | 11 | 80.42 | 81.83 | 81.84(0.13) | 82.76(0.07) | 82.7(0.07) | 83.11 | 1.2 | | 14 | 44(0.7) | 50 | [7] | [11] | [10] | 65 | 45 | UT | 0.4 | OpenLong | | (8) | 4 | 28 | -2 | 13 | 1.2,85 | 61 | | 13 | Dec/2 | 10 | 80.42 | 81.83 | 81.73(0.12) | 82.7(0.13) | 82.64(-0.01) | 82.68 | 1 | | 14 | 44(0.2) | 50 | [7] | [8] | [7] | 55 | -5 | UT | 0 | OpenLong | | (6) | -1 | 29 | -5 | -20 | 0.9,82 | 61 | | 14 | Dec/2 | 9 | 80.42 | 81.83 | 81.63(0.07) | 82.59(0.17) | 82.65(-0.17) | 82.23 | 0.8 | | 14 | 44(-0.1) | 20 | [4] | [-0] | [-21] | 48 | -45 | DR | -0.4 | OpenShort? | | (5) | -9 | -40 | -10 | -20 | 0.6,83 | 61 | | 15 | Dec/1 | 15 | 79.9 | 81.4 | 81.57(0.12) | 82.45(0.29) | 82.79(0.06) | 82.85 | 1.1 | | 13 | 44(7.2) | 50 | [7] | [15] | [1] | 72 | 52 | UT | 0.1 | OpenLong? | | (6) | 3 | 10 | -3 | -20 | 1.3,89 | 63 | | | | |
| 16 | Dec/1 | 14 | 79.9 | 81.4 | 81.47(0.14) | 82.21(0.24) | 82.74(-0.1) | 82.69 | 1 | | 13 | 36(0.7) | 50 | [8] | [5] | [-4] | 69 | -18 | CR | -0.1 | HoldShort | | (6) | -5 | -7 | -7 | -8 | 1.2,89 | 63 | | 17 | Dec/1 | 13 | 79.9 | 81.4 | 81.36(0.14) | 82.01(0.32) | 82.82(0.07) | 82.8 | 1.1 | | 13 | 36(1.8) | 50 | [8] | [17] | [-1] | 78 | 55 | CR | -0 | OpenShort | | (8) | 4 | 0 | -6 | -2 | 1.5,90 | 63 | | 18 | Dec/1 | 12 | 79.9 | 81.4 | 81.25(0.11) | 81.75(0.27) | 82.76(0.27) | 82.8 | 1.1 | | 13 | 34(2.5) | 50 | [6] | [26] | [-0] | 81 | 146 | UT | 0 | OpenLong | | (8) | 15 | -1 | -16 | 20 | 1.7,88 | 63 | | 19 | Dec/1 | 11 | 79.9 | 81.4 | 81.16(0.1) | 81.53(0.26) | 82.54(0.52) | 82.81 | 1.1 | | 13 | 31(3.3) | 50 | [5] | [39] | [7] | 89 | 230 | UT | 0.3 | OpenLong | | (6) | 28 | 12 | -7 | 20 | 1.9,91 | 63 | | 20 | Dec/1 | 10 | 79.9 | 81.4 | 81.08(0.09) | 81.32(0.22) | 82.11(0.55) | 82.62 | 1 | | 13 | 28(3.7) | 50 | [5] | [39] | [-3] | 95 | 239 | CR | 0.7 | OpenShort | | (5) | 30 | -29 | 11 | 20 | 2,95 | 63 | | | | |
| 21 | Dec/1 | 9 | 79.9 | 81.4 | 81.01(0.09) | 81.14(0.26) | 81.66(0.58) | 83.08 | 1.2 | | 13 | 24(5.6) | 50 | [5] | [42] | [30] | 128 | 317 | UT | 2.2 | HoldLong? | | (6) | 31 | 37 | 52 | 20 | 3.1,100 | 63 | | 22 | Nov/30 | 15 | 79.39 | 81.13 | 80.94(0.06) | 80.93(0.22) | 81.19(0.57) | 82.5 | 1 | | 13 | 19(6.1) | 50 | [3] | [39] | [33] | 111 | 275 | UT | 2.6 | HoldLong? | | (3) | 31 | 51 | 55 | 20 | 3.1,83 | 76 | | 23 | Nov/30 | 14 | 79.39 | 81.13 | 80.89(-0.04) | 80.75(0.12) | 80.73(0.29) | 81.71 | 0.8 | | 13 | 13(-2.6) | 50 | [-2] | [20] | [34] | 61 | 215 | UR | 2.5 | SmallShort | | (1) | 16 | 69 | 38 | 20 | 2.1,58 | 76 | | 24 | Nov/30 | 13 | 79.39 | 81.13 | 80.92(-0.1) | 80.65(-0.06) | 80.5(-0.05) | 80.65 | 0.4 | | 13 | 15(-2.5) | 30 | [-5] | [-4] | [7] | -29 | 59 | RG | 0.3 | Wait | | (-6) | -3 | 11 | 17 | 9 | -0.6,36 | 76 | | 25 | Nov/30 | 12 | 79.39 | 81.13 | 81(-0.11) | 80.7(-0.04) | 80.54(-0.09) | 80.48 | 0.4 | | 13 | 18(-1.6) | 25 | [-6] | [-6] | [-3] | -54 | 29 | RG | -0.1 | Wait | | (-6) | -5 | -8 | 3 | -11 | -1,21 | 76 | | | | |
| 26 | Nov/30 | 11 | 79.39 | 81.13 | 81.09(-0.11) | 80.73(0.01) | 80.61(-0.06) | 80.61 | 0.4 | | 13 | 19(-1.6) | 25 | [-6] | [-3] | [7] | -54 | 36 | RG | 0 | Wait | | (-6) | -3 | 24 | -1 | -12 | -0.8,16 | 76 | | 27 | Nov/30 | 10 | 79.39 | 81.13 | 81.18(-0.14) | 80.72(-0.06) | 80.66(-0.17) | 80.25 | 0.3 | | 13 | 21(0) | -5 | [-8] | [-11] | [-11] | -79 | -12 | RG | -0.6 | Wait | | (-7) | -9 | -22 | -9 | -20 | -1.5,9 | 76 | | 28 | Nov/30 | 9 | 79.39 | 81.13 | 81.29(-0.1) | 80.77(-0.02) | 80.66(0) | 80.59 | 0.4 | | 13 | 21(-0.7) | 25 | [-5] | [-0] | [-5] | -62 | 12 | RG | -0.3 | Wait? | | (-6) | 0 | -12 | -2 | -4 | -1.1,16 | 76 | | 29 | Nov/29 | 15 | 78.97 | 80.94 | 81.37(-0.07) | 80.79(-0.05) | 80.8(-0.07) | 80.77 | 0.6 | | 12 | 22(0.5) | 40 | [-4] | [-5] | [-0] | -50 | -15 | RG | -0 | Wait? | | (-5) | -4 | -4 | 2 | 7 | -0.9,23 | 65 | | 30 | Nov/29 | 14 | 78.97 | 80.94 | 81.43(-0.07) | 80.83(-0.06) | 80.86(0.01) | 80.83 | 0.6 | | 12 | 21(0.1) | 45 | [-4] | [-1] | [1] | -53 | 4 | RG | -0 | Wait | | (-4) | 1 | -2 | 3 | 15 | -0.9,20 | 65 | | | | |
| 31 | Nov/29 | 13 | 78.97 | 80.94 | 81.49(-0.07) | 80.88(-0.1) | 80.85(0.1) | 80.86 | 0.6 | | 12 | 21(-0.1) | 50 | [-4] | [2] | [3] | -57 | 18 | UR | 0 | SmallShort | | (-4) | 5 | 5 | 0 | 17 | -1,18 | 65 | | 32 | Nov/29 | 12 | 78.97 | 80.94 | 81.55(-0.1) | 80.96(-0.1) | 80.77(0.02) | 80.79 | 0.6 | | 12 | 21(0.2) | 35 | [-5] | [-2] | [2] | -57 | 18 | RG | 0 | Wait | | (-5) | 1 | 2 | 8 | 4 | -1.1,21 | 65 | | 33 | Nov/29 | 11 | 78.97 | 80.94 | 81.63(-0.09) | 81.04(-0.18) | 80.75(-0.02) | 80.76 | 0.6 | | 12 | 21(0.7) | 30 | [-5] | [-7] | [-2] | -61 | -23 | RG | 0 | Wait | | (-5) | -1 | -19 | 16 | 16 | -1.3,22 | 65 | | 34 | Nov/29 | 10 | 78.97 | 80.94 | 81.7(-0.06) | 81.19(-0.15) | 80.77(-0.04) | 81.05 | 0.7 | | 12 | 20(0.5) | 50 | [-3] | [-6] | [9] | -58 | -29 | RG | 0.4 | Wait | | (-4) | -2 | 14 | 17 | 19 | -1,17 | 65 | | 35 | Nov/29 | 9 | 78.97 | 80.94 | 81.75(-0.05) | 81.31(-0.17) | 80.8(-0.14) | 80.83 | 0.6 | | 12 | 20(1.2) | 50 | [-3] | [-12] | [9] | -82 | -95 | RG | 0 | Wait? | | (-4) | -8 | 24 | 9 | -10 | -1.5,6 | 65 | | | | |
| 36 | Nov/28 | 15 | 78.65 | 80.97 | 81.79(-0.07) | 81.45(-0.23) | 80.91(-0.28) | 80.47 | 0.6 | | 13 | 19(3.3) | 15 | [-4] | [-22] | [-7] | -108 | -160 | RG | -0.8 | SmallLong? | | (-4) | -15 | -11 | -4 | -20 | -2.3,0 | 68 | | 37 | Nov/28 | 14 | 78.65 | 80.97 | 81.85(-0.05) | 81.64(-0.21) | 81.14(-0.23) | 80.64 | 0.6 | | 13 | 15(2.4) | 15 | [-3] | [-18] | [-10] | -110 | -158 | RG | -1 | SmallLong | | (-3) | -12 | -16 | -8 | -20 | -2.4,0 | 68 | | 38 | Nov/28 | 13 | 78.65 | 80.97 | 81.89(-0.04) | 81.81(-0.17) | 81.33(-0.34) | 80.89 | 0.7 | | 13 | 13(1.4) | 5 | [-2] | [-23] | [-15] | -110 | -165 | RG | -1.1 | SmallLong | | (-2) | -18 | -21 | -25 | -20 | -2.4,0 | 68 | | 39 | Nov/28 | 12 | 78.65 | 80.97 | 81.89(0) | 81.95(-0.09) | 81.61(-0.24) | 81.21 | 0.8 | | 13 | 12(0.2) | 35 | [0] | [-15] | [-11] | -95 | -150 | DR | -1.1 | HoldShort | | (-1) | -13 | -8 | -31 | -20 | -1.9,3 | 68 | | 40 | Nov/28 | 11 | 78.65 | 80.97 | 81.92(0.02) | 82.02(-0.1) | 81.81(-0.23) | 81.33 | 0.8 | | 13 | 11(-1) | 30 | [1] | [-14] | [-18] | -87 | -149 | DR | -1.3 | HoldShort | | (0) | -12 | -20 | -49 | -20 | -1.6,3 | 68 | | | | |
| 41 | Nov/28 | 10 | 78.65 | 80.97 | 81.9(0.09) | 82.1(-0.06) | 82(-0.16) | 81.63 | 0.9 | | 13 | 12(-4.5) | 50 | [5] | [-9] | [-5] | -34 | -162 | DR | -0.9 | OpenShort | | (2) | -9 | 5 | -32 | -20 | -0.7,34 | 68 | | 42 | Nov/28 | 9 | 78.65 | 80.97 | 81.83(0.07) | 82.15(-0.09) | 82.13(-0.19) | 81.56 | 0.9 | | 13 | 17(-3) | 25 | [4] | [-11] | [-22] | -2 | -151 | DR | -1 | OpenShort? | | (5) | -10 | -47 | -23 | -20 | -0.5,61 | 68 | | 43 | Nov/25 | 12 | 78.37 | 81.05 | 81.77(0.12) | 82.22(0.01) | 82.29(0.01) | 82.28 | 1.2 | | 18 | 20(-1.3) | 50 | [7] | [4] | [-1] | 60 | -61 | CR | -0 | HoldShort | | (6) | 1 | 1 | -6 | 1 | 0.8,90 | 77 | | 44 | Nov/25 | 11 | 78.37 | 81.05 | 81.67(0.15) | 82.21(0.04) | 82.28(0.06) | 82.26 | 1.2 | | 18 | 21(-2.4) | 50 | [8] | [8] | [0] | 62 | -66 | UT | -0 | OpenLong | | (6) | 3 | 3 | -4 | -2 | 0.8,92 | 77 | | 45 | Nov/25 | 10 | 78.37 | 81.05 | 81.55(0.16) | 82.18(0.06) | 82.23(0.05) | 82.22 | 1.2 | | 18 | 24(-2.7) | 50 | [9] | [8] | [-4] | 68 | -69 | CR | -0 | HoldShort | | (8) | 3 | -8 | -1 | -15 | 0.9,95 | 77 | | | | |
| 46 | Nov/25 | 9 | 78.37 | 81.05 | 81.42(0.17) | 82.13(0.09) | 82.19(0.02) | 82.35 | 1.2 | | 18 | 26(-2) | 50 | [9] | [8] | [1] | 78 | -56 | UT | 0.2 | HoldLong? | | (9) | 1 | 1 | 4 | 2 | 1.1,100 | 77 | | 47 | Nov/23 | 15 | 77.95 | 80.83 | 81.28(0.16) | 82.06(0.1) | 82.17(0.01) | 82.33 | 1.3 | | 20 | 28(-1.2) | 50 | [9] | [9] | [1] | 74 | -31 | UT | 0.2 | OpenLong? | | (10) | 1 | 3 | 0 | 4 | 1.1,96 | 81 | | 48 | Nov/23 | 14 | 77.95 | 80.83 | 81.15(0.15) | 81.98(0.12) | 82.16(0.02) | 82.28 | 1.3 | | 20 | 29(-0.1) | 50 | [8] | [10] | [10] | 72 | -5 | UT | 0.1 | OpenLong | | (9) | 1 | 18 | 24 | -2 | 1.2,92 | 81 | | 49 | Nov/23 | 13 | 77.95 | 80.83 | 81.03(0.15) | 81.88(0.07) | 82.16(0) | 82 | 1.2 | | 20 | 30(-0.8) | 50 | [8] | [8] | [3] | 67 | -31 | UT | -0.1 | OpenLong | | (7) | 0 | -1 | 22 | -5 | 1,92 | 81 | | 50 | Nov/23 | 12 | 77.95 | 80.83 | 80.91(0.16) | 81.82(0.12) | 82.14(0.07) | 82.01 | 1.2 | | 20 | 30(-0.3) | 50 | [9] | [13] | [-1] | 74 | -4 | CR | -0.1 | HoldShort | | (9) | 4 | -15 | 25 | -7 | 1.1,96 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|