|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $157.0900 One month high (close): $169.8100
WM Daily Change: -1.19% Daily StdDev 1.36% WM EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $167.79(-1.19%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 162.48 | 165.86 | 168.35(-0.05) | 168.37(-0.07) | 168(0.05) | 167.97 | 1.4 | | 16 | 18(-1.3) | 30 | [-4] | [3] | [-1] | -21 | 42 | RG | -0 | Wait? | | (-4) | 4 | -6 | 5 | -1 | -0.5,42 | 85 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.86(daily_ema_10 -1.26%) 162.48(daily_ema_20 -3.27%)
Resistance Levels: 168.35(weak_hourly_sma_20 0.23%) 168.37(weak_hourly_sma_10 0.24%)
|
| | | 2 | Dec/5 | 14 | 162.48 | 165.86 | 168.44(0.04) | 168.49(-0.04) | 167.91(-0.01) | 168.1 | 1.4 | | 16 | 20(-2.5) | 50 | [3] | [2] | [-3] | -20 | -62 | CR | 0.2 | HoldShort | | (-4) | -1 | -9 | 4 | -10 | -0.4,40 | 85 | | 3 | Dec/5 | 13 | 162.48 | 165.86 | 168.37(0.07) | 168.55(0.05) | 167.92(-0.14) | 168.31 | 1.5 | | 16 | 22(-3.8) | 50 | [5] | [-4] | [5] | -17 | -103 | RG | 0.4 | Wait | | (4) | -10 | 21 | -2 | -20 | -0.1,36 | 85 | | 4 | Dec/5 | 12 | 162.48 | 165.86 | 168.25(0.09) | 168.46(0.04) | 168.16(-0.19) | 167.84 | 1.4 | | 16 | 26(-5.9) | 50 | [7] | [-8] | [-5] | -37 | -155 | DR | -0.3 | OpenShort | | (5) | -14 | 3 | -22 | -20 | -0.4,23 | 85 | | 5 | Dec/5 | 11 | 162.48 | 165.86 | 168.1(0.1) | 168.39(-0.01) | 168.48(-0.15) | 167.77 | 1.3 | | 16 | 32(-5.2) | 50 | [7] | [-6] | [-3] | -31 | -157 | DR | -0.6 | OpenShort | | (7) | -11 | 13 | -32 | -20 | -0.3,27 | 85 | | | | |
| 6 | Dec/5 | 10 | 162.48 | 165.86 | 167.94(0.07) | 168.41(-0.04) | 168.74(-0.2) | 167.48 | 1.3 | | 16 | 37(-3.4) | 35 | [5] | [-12] | [-18] | -10 | -148 | DR | -0.9 | OpenShort | | (7) | -15 | -32 | -26 | -20 | -0.3,48 | 85 | | 7 | Dec/5 | 9 | 162.48 | 165.86 | 167.82(0.1) | 168.41(0) | 169.07(-0.06) | 168.21 | 1.4 | | 16 | 40(-2.8) | 50 | [7] | [1] | [-22] | 28 | -94 | CR | -0.5 | HoldShort? | | (8) | -4 | -57 | -11 | -12 | 0.2,73 | 85 | | 8 | Dec/2 | 15 | 161.88 | 165.22 | 167.66(0.11) | 168.47(0.08) | 169.17(0.25) | 169.5 | 1.9 | | 18 | 43(0.4) | 50 | [8] | [28] | [4] | 66 | 63 | UT | 0.2 | OpenLong? | | (10) | 18 | 3 | 4 | 20 | 1.1,88 | 91 | | 9 | Dec/2 | 14 | 161.88 | 165.22 | 167.47(0.14) | 168.33(0.04) | 168.75(0.27) | 169.43 | 1.9 | | 18 | 43(-1) | 50 | [10] | [28] | [10] | 67 | 49 | UT | 0.4 | OpenLong | | (8) | 20 | 15 | 10 | 20 | 1.2,87 | 91 | | 10 | Dec/2 | 13 | 161.88 | 165.22 | 167.24(0.14) | 168.27(-0.04) | 168.3(0.13) | 169.1 | 1.8 | | 18 | 44(-1.2) | 50 | [10] | [15] | [5] | 60 | 5 | UT | 0.5 | OpenLong | | (10) | 10 | -3 | 14 | 20 | 1.1,82 | 91 | | | | |
| 11 | Dec/2 | 12 | 161.88 | 165.22 | 167(0.15) | 168.34(-0.03) | 168.08(0.13) | 169.17 | 1.8 | | 18 | 45(-0.6) | 50 | [11] | [16] | [12] | 53 | 16 | UT | 0.6 | OpenLong | | (11) | 10 | 22 | 11 | 20 | 1.2,73 | 91 | | 12 | Dec/2 | 11 | 161.88 | 165.22 | 166.75(0.15) | 168.39(0.12) | 167.86(0.07) | 168.68 | 1.7 | | 18 | 46(-1.7) | 50 | [11] | [17] | [17] | 38 | -9 | UT | 0.5 | OpenLong | | (10) | 5 | 56 | -1 | -14 | 1.1,60 | 91 | | 13 | Dec/2 | 10 | 161.88 | 165.22 | 166.5(0.1) | 168.18(0.08) | 167.75(-0.11) | 167.42 | 1.4 | | 18 | 47(-1.8) | 50 | [7] | [1] | [-1] | 18 | -65 | CR | -0.2 | HoldShort | | (9) | -8 | 13 | -10 | -20 | 0.5,55 | 91 | | 14 | Dec/2 | 9 | 161.88 | 165.22 | 166.33(0.07) | 168.05(0.14) | 167.94(-0.17) | 167.14 | 1.3 | | 18 | 49(-0.3) | 35 | [5] | [-1] | [-19] | 20 | -60 | DR | -0.4 | OpenShort? | | (8) | -12 | -37 | -12 | -20 | 0.4,60 | 91 | | 15 | Dec/1 | 15 | 161.22 | 164.15 | 166.21(0.12) | 167.81(0.2) | 168.23(-0.21) | 167.97 | 1.9 | | 16 | 49(-4.9) | 50 | [9] | [-2] | [-7] | 41 | -59 | DR | -0.1 | OpenShort? | | (8) | -15 | -7 | -9 | -20 | 0.9,68 | 69 | | | | |
| 16 | Dec/1 | 14 | 161.22 | 164.15 | 166.01(0.11) | 167.47(0.18) | 168.58(-0.2) | 168.14 | 1.9 | | 16 | 54(0.7) | 50 | [8] | [-2] | [-4] | 48 | -28 | DR | -0.2 | OpenShort | | (10) | -15 | 0 | -14 | -14 | 1.1,70 | 69 | | 17 | Dec/1 | 13 | 161.22 | 164.15 | 165.83(0.11) | 167.17(0.19) | 168.92(0.19) | 168.14 | 1.9 | | 16 | 54(1.7) | 50 | [8] | [27] | [-4] | 55 | 78 | CR | -0.4 | HoldShort | | (8) | 14 | -1 | -22 | 2 | 1.2,75 | 69 | | 18 | Dec/1 | 12 | 161.22 | 164.15 | 165.65(0.1) | 166.85(0.14) | 168.6(0.25) | 168.15 | 1.9 | | 16 | 52(2) | 50 | [7] | [30] | [-12] | 67 | 112 | CR | -0.2 | HoldShort | | (8) | 18 | -27 | -27 | 20 | 1.3,84 | 69 | | 19 | Dec/1 | 11 | 161.22 | 164.15 | 165.48(0.12) | 166.62(0.25) | 168.18(0.47) | 168.75 | 2.1 | | 16 | 50(4.7) | 50 | [9] | [50] | [-13] | 89 | 197 | CR | 0.3 | OpenShort | | (10) | 35 | -47 | -5 | 20 | 1.8,94 | 69 | | 20 | Dec/1 | 10 | 161.22 | 164.15 | 165.28(0.17) | 166.2(0.33) | 167.39(0.64) | 169.82 | 2.4 | | 16 | 45(11.2) | 50 | [13] | [67] | [10] | 120 | 261 | UT | 1.5 | HoldLong | | (12) | 47 | 3 | 12 | 20 | 2.8,100 | 69 | | | | |
| 21 | Dec/1 | 9 | 161.22 | 164.15 | 165(0.15) | 165.65(0.33) | 166.32(0.55) | 169.75 | 2.3 | | 16 | 34(15.5) | 50 | [11] | [60] | [62] | 148 | 278 | UT | 2.8 | HoldLong? | | (12) | 40 | 142 | 40 | 20 | 3.9,100 | 69 | | 22 | Nov/30 | 15 | 160.58 | 163.19 | 164.75(0.07) | 165.11(0.18) | 165.41(0.2) | 166.58 | 1.7 | | 15 | 18(3.3) | 50 | [5] | [27] | [17] | 105 | 91 | UT | 1.8 | HoldLong? | | (5) | 15 | 30 | 28 | 20 | 2.7,87 | 75 | | 23 | Nov/30 | 14 | 160.58 | 163.19 | 164.63(0.05) | 164.81(0.12) | 165.08(0.03) | 165.92 | 1.5 | | 15 | 15(2.2) | 50 | [4] | [12] | [19] | 83 | 37 | UT | 1.6 | OpenLong | | (5) | 2 | 46 | 9 | 19 | 2.5,70 | 75 | | 24 | Nov/30 | 13 | 160.58 | 163.19 | 164.54(0.02) | 164.81(0) | 165.03(0.01) | 164.9 | 1.2 | | 15 | 13(0) | 50 | [2] | [5] | [2] | 29 | 3 | UT | -0.3 | OpenLong | | (2) | 1 | 10 | -13 | 10 | 0.8,59 | 75 | | 25 | Nov/30 | 12 | 160.58 | 163.19 | 164.51(0.01) | 164.61(0.04) | 165.02(0.02) | 164.67 | 1.2 | | 15 | 13(-0.2) | 45 | [1] | [8] | [-10] | 20 | 6 | CR | -0.8 | HoldShort | | (1) | 2 | -14 | -32 | -2 | 0.4,60 | 75 | | | | |
| 26 | Nov/30 | 11 | 160.58 | 163.19 | 164.49(0.02) | 164.55(0.04) | 164.98(0.1) | 164.98 | 1.3 | | 15 | 13(0.5) | 50 | [2] | [14] | [1] | 55 | 35 | UT | 0 | OpenLong | | (2) | 7 | -1 | 2 | 10 | 1.1,77 | 75 | | 27 | Nov/30 | 10 | 160.58 | 163.19 | 164.45(0.02) | 164.49(0.04) | 164.81(0.18) | 165.01 | 1.3 | | 15 | 13(0.8) | 50 | [2] | [19] | [-6] | 68 | 54 | CR | 0.5 | HoldShort | | (2) | 13 | -31 | 22 | 13 | 1.3,85 | 75 | | 28 | Nov/30 | 9 | 160.58 | 163.19 | 164.41(0.04) | 164.43(0.05) | 164.52(0.21) | 165.71 | 1.5 | | 15 | 12(3.1) | 50 | [3] | [22] | [28] | 117 | 93 | UT | 2.9 | HoldLong? | | (4) | 15 | 45 | 54 | 20 | 3.2,87 | 75 | | 29 | Nov/29 | 15 | 160 | 162.13 | 164.34(0.03) | 164.35(-0.01) | 164.18(-0.02) | 164.72 | 1.5 | | 11 | 9(-1.4) | 50 | [2] | [2] | [11] | 50 | -15 | UT | 1.8 | OpenLong? | | (1) | -2 | 11 | 37 | 13 | 1.3,67 | 64 | | 30 | Nov/29 | 14 | 160 | 162.13 | 164.29(0.02) | 164.35(0) | 164.21(0.06) | 164.47 | 1.4 | | 11 | 10(-0.8) | 50 | [2] | [8] | [7] | 2 | 5 | UT | 0.8 | OpenLong | | (2) | 4 | 15 | 11 | 7 | 0.6,37 | 64 | | | | |
| 31 | Nov/29 | 13 | 160 | 162.13 | 164.25(0.01) | 164.36(-0.02) | 164.11(-0.03) | 164.14 | 1.3 | | 11 | 11(-0.3) | 50 | [1] | [0] | [2] | -44 | -27 | UT | 0.1 | OpenLong | | (2) | -2 | 23 | -34 | -3 | -0.3,14 | 64 | | 32 | Nov/29 | 12 | 160 | 162.13 | 164.23(-0.01) | 164.4(-0.03) | 164.16(-0.12) | 163.64 | 1.2 | | 11 | 11(0.5) | 40 | [-1] | [-7] | [-9] | -60 | -60 | RG | -1.5 | SmallLong | | (-1) | -9 | -13 | -17 | -20 | -1.7,33 | 64 | | 33 | Nov/29 | 11 | 160 | 162.13 | 164.24(0.01) | 164.45(-0.01) | 164.35(-0.1) | 163.93 | 1.3 | | 11 | 11(-1) | 20 | [1] | [-5] | [-19] | -30 | -55 | DR | -1.3 | OpenShort | | (0) | -7 | -41 | -25 | -18 | -0.9,43 | 64 | | 34 | Nov/29 | 10 | 160 | 162.13 | 164.22(0.05) | 164.47(0.05) | 164.52(0.04) | 164.83 | 1.5 | | 11 | 12(-0.6) | 50 | [4] | [9] | [12] | 57 | -0 | UT | 0.8 | OpenLong | | (3) | 3 | 36 | -3 | 7 | 1.7,64 | 64 | | 35 | Nov/29 | 9 | 160 | 162.13 | 164.14(0.01) | 164.38(-0.02) | 164.45(-0.09) | 164.05 | 1.3 | | 11 | 12(-0.9) | 35 | [1] | [-4] | [-11] | -8 | -42 | DR | -1 | OpenShort? | | (2) | -7 | -15 | -31 | -11 | -0.2,47 | 64 | | | | |
| 36 | Nov/28 | 15 | 159.64 | 161.39 | 164.12(0.04) | 164.38(0) | 164.6(-0.02) | 164.38 | 1.6 | | 10 | 13(-3.2) | 50 | [3] | [2] | [-5] | 44 | -26 | CR | -0.5 | HoldShort? | | (3) | -2 | -7 | -16 | -3 | 0.6,79 | 69 | | 37 | Nov/28 | 14 | 159.64 | 161.39 | 164.05(0.05) | 164.42(0.02) | 164.63(0.05) | 164.55 | 1.7 | | 10 | 16(-1.5) | 50 | [4] | [8] | [-4] | 67 | -8 | CR | -0.2 | HoldShort | | (4) | 4 | -10 | -4 | -1 | 1,92 | 69 | | 38 | Nov/28 | 13 | 159.64 | 161.39 | 163.97(0.06) | 164.38(0.03) | 164.55(0.07) | 164.76 | 1.8 | | 10 | 18(-1.1) | 50 | [4] | [10] | [1] | 85 | 8 | UT | 0.4 | HoldLong | | (4) | 5 | -1 | 1 | 10 | 1.5,97 | 69 | | 39 | Nov/28 | 12 | 159.64 | 161.39 | 163.87(0.04) | 164.33(0.07) | 164.43(0.08) | 164.79 | 1.8 | | 10 | 19(1.5) | 50 | [3] | [12] | [6] | 91 | 40 | UT | 0.7 | OpenLong | | (5) | 6 | 13 | 10 | 6 | 1.7,98 | 69 | | 40 | Nov/28 | 11 | 159.64 | 161.39 | 163.8(0.02) | 164.21(0.04) | 164.3(0.02) | 164.51 | 1.7 | | 10 | 18(0.6) | 50 | [2] | [6] | [-0] | 78 | 25 | UT | 0.4 | HoldLong | | (3) | 2 | -2 | 3 | 2 | 1.4,93 | 69 | | | | |
| 41 | Nov/28 | 10 | 159.64 | 161.39 | 163.76(0.05) | 164.14(0.05) | 164.26(0.05) | 164.56 | 1.7 | | 10 | 17(0.6) | 50 | [4] | [9] | [8] | 81 | 12 | UT | 0.6 | HoldLong | | (2) | 4 | 20 | 1 | 8 | 1.6,91 | 69 | | 42 | Nov/28 | 9 | 159.64 | 161.39 | 163.67(0.01) | 164.05(0.01) | 164.17(-0.03) | 164.11 | 1.5 | | 10 | 16(0) | 50 | [1] | [1] | [-2] | 61 | 13 | CR | -0.1 | HoldShort? | | (3) | -2 | -2 | -7 | -2 | 0.9,88 | 69 | | 43 | Nov/25 | 12 | 159.28 | 160.73 | 163.65(0.02) | 164.04(0.04) | 164.22(-0.01) | 164.16 | 1.8 | | 8 | 16(-0.9) | 35 | [2] | [3] | [-3] | 70 | 7 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -10 | -2 | 1.1,92 | 71 | | 44 | Nov/25 | 11 | 159.28 | 160.73 | 163.62(0.02) | 163.98(0.05) | 164.23(0.07) | 164.24 | 1.9 | | 8 | 17(0.9) | 45 | [2] | [9] | [-0] | 79 | 37 | UT | 0 | HoldLong | | (2) | 5 | 1 | -4 | 1 | 1.3,96 | 71 | | 45 | Nov/25 | 10 | 159.28 | 160.73 | 163.59(0.04) | 163.89(0.07) | 164.12(0.1) | 164.2 | 1.8 | | 8 | 16(1.8) | 50 | [3] | [13] | [-2] | 82 | 25 | CR | 0.2 | OpenShort | | (2) | 7 | -5 | -2 | 2 | 1.4,97 | 71 | | | | |
| 46 | Nov/25 | 9 | 159.28 | 160.73 | 163.53(0.02) | 163.77(0.05) | 163.95(0.01) | 164.31 | 1.9 | | 8 | 15(0.4) | 50 | [2] | [5] | [5] | 99 | 33 | UT | 0.9 | HoldLong? | | (2) | 1 | 7 | 13 | 5 | 2,99 | 71 | | 47 | Nov/23 | 15 | 158.95 | 160.36 | 163.5(0.06) | 163.68(0.07) | 163.93(0.04) | 164.17 | 2.2 | | 7 | 14(-4.4) | 50 | [4] | [9] | [1] | 90 | -10 | UT | 0.6 | HoldLong? | | (2) | 3 | -2 | 9 | 4 | 1.8,95 | 65 | | 48 | Nov/23 | 14 | 158.95 | 160.36 | 163.4(0.1) | 163.56(0.09) | 163.86(0.09) | 164.22 | 2.3 | | 7 | 19(-8.9) | 50 | [7] | [14] | [13] | 89 | -28 | UT | 0.8 | HoldLong | | (5) | 7 | 22 | 30 | 9 | 1.9,91 | 65 | | 49 | Nov/23 | 13 | 158.95 | 160.36 | 163.24(0.09) | 163.41(0.02) | 163.72(0.03) | 163.73 | 2 | | 7 | 27(-8.2) | 50 | [7] | [7] | [5] | 60 | -52 | UT | 0 | OpenLong | | (7) | 2 | 3 | 20 | 9 | 0.8,90 | 65 | | 50 | Nov/23 | 12 | 158.95 | 160.36 | 163.09(0.1) | 163.38(-0.01) | 163.67(0.04) | 163.67 | 2 | | 7 | 36(-7.8) | 50 | [7] | [7] | [2] | 62 | -50 | UT | 0 | OpenLong | | (8) | 3 | -7 | 21 | 13 | 0.7,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|