|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $208.9600 One month high (close): $233.8100
VUG Daily Change: -2.02% Daily StdDev 2.11% VUG EMA_5_Trend: 0.31% 10Minute StdDev: $1.9029
Latest Price : $228.45(-2.02%) | Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($3.3) Mon. Dec 5, 2022($1.9) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($4.6) Wed. Nov 30, 2022($2.5) Tue. Nov 29, 2022($1.6) Mon. Nov 28, 2022($1.7)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 226.12 | 228.79 | 231.48(-0.14) | 230.44(-0.17) | 228.91(-0.24) | 227.99 | 0.3 | | 7 | 28(1.5) | 0 | [-7] | [-16] | [-4] | -98 | -71 | BT | -0.5 | OpenLong? | | (-5) | -11 | -1 | -2 | -20 | -1.9,0 | 52 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces: 228.79(daily_ema_10 0.35%)
Down Forces:
Support Levels: 226.12(daily_ema_20 -0.82%)
Resistance Levels: 230.44(weak_hourly_sma_10 1.07%) 231.48(weak_hourly_sma_20 1.53%)
|
| | | 2 | Dec/5 | 14 | 226.12 | 228.79 | 231.8(-0.07) | 230.84(-0.16) | 229.46(-0.34) | 228.06 | 0.3 | | 7 | 27(3.5) | 0 | [-3] | [-20] | [-13] | -105 | -175 | RG | -0.8 | SmallLong | | (-7) | -16 | -16 | -19 | -20 | -2.2,0 | 52 | | 3 | Dec/5 | 13 | 226.12 | 228.79 | 231.97(-0.02) | 231.21(-0.1) | 230.25(-0.38) | 228.83 | 0.4 | | 7 | 23(1.1) | 5 | [-1] | [-20] | [-12] | -101 | -215 | RG | -0.9 | SmallLong | | (-3) | -18 | -9 | -29 | -20 | -2.1,2 | 52 | | 4 | Dec/5 | 12 | 226.12 | 228.79 | 232.01(0.09) | 231.44(-0.04) | 231.12(-0.24) | 229.26 | 0.5 | | 7 | 22(-8.3) | 30 | [4] | [-10] | [-18] | -92 | -270 | DR | -1.3 | HoldShort | | (-1) | -11 | -24 | -35 | -20 | -1.9,6 | 52 | | 5 | Dec/5 | 11 | 226.12 | 228.79 | 231.81(0.15) | 231.54(-0.15) | 231.68(-0.12) | 230.41 | 0.7 | | 7 | 30(-10.5) | 50 | [7] | [-7] | [-6] | -47 | -238 | DR | -0.6 | OpenShort | | (6) | -6 | -6 | -27 | -1 | -0.7,21 | 52 | | | | |
| 6 | Dec/5 | 10 | 226.12 | 228.79 | 231.47(0.14) | 231.89(-0.14) | 231.95(-0.13) | 230.69 | 0.7 | | 7 | 41(-7.4) | 40 | [7] | [-7] | [-12] | -15 | -201 | DR | -0.5 | OpenShort | | (8) | -6 | -26 | -14 | -9 | -0.3,43 | 52 | | 7 | Dec/5 | 9 | 226.12 | 228.79 | 231.14(0.18) | 232.22(-0.06) | 232.26(0.04) | 231.94 | 0.9 | | 7 | 48(-5.8) | 50 | [9] | [4] | [-9] | 14 | -137 | CR | -0.1 | HoldShort? | | (9) | 2 | -27 | -6 | 7 | 0.3,56 | 52 | | 8 | Dec/2 | 15 | 225.32 | 228.61 | 230.72(0.2) | 232.36(0.01) | 232.17(0.18) | 233.24 | 1.1 | | 10 | 54(2.4) | 50 | [10] | [13] | [11] | 34 | -45 | UT | 0.3 | OpenLong? | | (11) | 9 | 26 | -1 | 20 | 0.7,66 | 53 | | 9 | Dec/2 | 14 | 225.32 | 228.61 | 230.27(0.2) | 232.33(-0.06) | 231.75(0.15) | 231.99 | 0.9 | | 10 | 52(-4.1) | 50 | [10] | [10] | [-0] | 28 | -91 | UT | 0.1 | OpenLong | | (9) | 7 | 0 | -2 | -1 | 0.5,65 | 53 | | 10 | Dec/2 | 13 | 225.32 | 228.61 | 229.82(0.19) | 232.47(-0.03) | 231.4(-0.19) | 231.97 | 0.9 | | 10 | 56(-3.1) | 50 | [9] | [-5] | [-1] | 31 | -146 | DR | 0.1 | OpenShort | | (10) | -9 | -0 | -4 | -7 | 0.5,68 | 53 | | | | |
| 11 | Dec/2 | 12 | 225.32 | 228.61 | 229.38(0.2) | 232.53(-0.09) | 231.83(-0.14) | 231.98 | 0.9 | | 10 | 59(-2.5) | 50 | [10] | [-4] | [2] | 38 | -124 | RG | 0 | Wait | | (10) | -7 | 7 | -2 | 2 | 0.6,73 | 53 | | 12 | Dec/2 | 11 | 225.32 | 228.61 | 228.92(0.18) | 232.75(0.01) | 232.15(-0.18) | 231.64 | 0.9 | | 10 | 61(-1.6) | 50 | [9] | [-4] | [-3] | 34 | -102 | DR | -0.1 | OpenShort | | (10) | -9 | 8 | -15 | -20 | 0.6,69 | 53 | | 13 | Dec/2 | 10 | 225.32 | 228.61 | 228.51(0.18) | 232.73(0.06) | 232.56(-0.17) | 231.24 | 0.8 | | 10 | 63(-1.6) | 50 | [9] | [-3] | [1] | 42 | -99 | RG | -0.3 | Wait | | (9) | -8 | 22 | -12 | -20 | 0.6,77 | 53 | | 14 | Dec/2 | 9 | 225.32 | 228.61 | 228.11(0.13) | 232.59(0.22) | 232.96(-0.24) | 230.19 | 0.7 | | 10 | 65(-0.3) | 20 | [6] | [-3] | [-37] | 45 | -100 | DR | -0.6 | OpenShort? | | (8) | -11 | -79 | -12 | -20 | 0.4,85 | 53 | | 15 | Dec/1 | 15 | 224.12 | 227.88 | 227.82(0.21) | 232.09(0.45) | 233.53(0.13) | 234.04 | 1.3 | | 10 | 65(7.2) | 50 | [10] | [21] | [-1] | 78 | 92 | CR | 0.1 | OpenShort? | | (11) | 6 | 6 | -1 | -20 | 1.3,95 | 60 | | | | |
| 16 | Dec/1 | 14 | 224.12 | 227.88 | 227.35(0.2) | 231.04(0.43) | 233.23(-0.05) | 233.76 | 1.2 | | 10 | 58(2.7) | 50 | [10] | [12] | [0] | 77 | 69 | UT | 0.1 | OpenLong | | (11) | -2 | 4 | -4 | -7 | 1.4,92 | 60 | | 17 | Dec/1 | 13 | 224.12 | 227.88 | 226.89(0.19) | 230.06(0.43) | 233.34(0.2) | 233.54 | 1.2 | | 10 | 55(3.6) | 50 | [9] | [24] | [4] | 81 | 152 | UT | 0 | OpenLong | | (10) | 10 | 10 | -6 | 16 | 1.6,91 | 60 | | 18 | Dec/1 | 12 | 224.12 | 227.88 | 226.46(0.15) | 229.07(0.38) | 232.88(0.27) | 233.06 | 1.1 | | 10 | 51(3.6) | 50 | [7] | [25] | [-1] | 81 | 209 | CR | 0 | OpenShort | | (9) | 13 | -4 | -15 | 20 | 1.7,88 | 60 | | 19 | Dec/1 | 11 | 224.12 | 227.88 | 226.12(0.16) | 228.21(0.46) | 232.25(0.71) | 233.25 | 1.2 | | 10 | 48(5.1) | 50 | [8] | [48] | [8] | 90 | 337 | UT | 0.3 | OpenLong | | (8) | 34 | 14 | -9 | 20 | 1.9,92 | 60 | | 20 | Dec/1 | 10 | 224.12 | 227.88 | 225.76(0.13) | 227.17(0.42) | 230.62(0.78) | 232.58 | 1.1 | | 10 | 43(4.9) | 50 | [6] | [50] | [-5] | 98 | 365 | CR | 0.6 | OpenShort | | (7) | 37 | -35 | 5 | 20 | 2.1,95 | 60 | | | | |
| 21 | Dec/1 | 9 | 224.12 | 227.88 | 225.46(0.16) | 226.23(0.5) | 228.84(0.91) | 234.29 | 1.3 | | 10 | 38(9.6) | 50 | [8] | [59] | [38] | 125 | 457 | UT | 1.9 | HoldLong? | | (9) | 43 | 61 | 39 | 20 | 3,100 | 60 | | 22 | Nov/30 | 15 | 223.06 | 227.22 | 225.11(0.08) | 225.1(0.36) | 226.77(0.67) | 231.35 | 1.1 | | 9 | 28(5.1) | 50 | [4] | [42] | [30] | 116 | 368 | UT | 2.1 | HoldLong? | | (5) | 32 | 35 | 53 | 20 | 2.9,93 | 74 | | 23 | Nov/30 | 14 | 223.06 | 227.22 | 224.94(0.03) | 224.29(0.31) | 225.25(0.51) | 229.68 | 0.9 | | 9 | 23(1.2) | 50 | [1] | [33] | [46] | 82 | 308 | UT | 2.5 | OpenLong | | (2) | 24 | 92 | 42 | 20 | 2.6,67 | 74 | | 24 | Nov/30 | 13 | 223.06 | 227.22 | 224.88(-0.09) | 223.59(0.01) | 224.11(0.17) | 225.34 | 0.3 | | 9 | 22(-2.8) | 50 | [-4] | [8] | [19] | 7 | 152 | UR | 0.7 | SmallShort | | (-4) | 8 | 36 | 20 | 20 | 0.3,49 | 74 | | 25 | Nov/30 | 12 | 223.06 | 227.22 | 225.08(-0.12) | 223.56(-0.04) | 223.72(0.05) | 223.65 | 0.1 | | 9 | 25(-1.9) | 15 | [-6] | [1] | [0] | -44 | 72 | RG | -0 | Wait | | (-6) | 2 | -4 | 4 | 11 | -0.7,24 | 74 | | | | |
| 26 | Nov/30 | 11 | 223.06 | 227.22 | 225.34(-0.11) | 223.64(-0.04) | 223.6(0.07) | 223.83 | 0.1 | | 9 | 27(-1.1) | 35 | [-5] | [2] | [3] | -43 | 55 | UR | 0.1 | SmallShort | | (-6) | 3 | 0 | 13 | 13 | -0.7,25 | 74 | | 27 | Nov/30 | 10 | 223.06 | 227.22 | 225.59(-0.13) | 223.74(-0.06) | 223.44(0.03) | 223.8 | 0.1 | | 9 | 28(-1.7) | 20 | [-6] | [-1] | [-1] | -52 | 58 | RG | 0.2 | Wait | | (-5) | 1 | -11 | 10 | 12 | -0.8,18 | 74 | | 28 | Nov/30 | 9 | 223.06 | 227.22 | 225.89(-0.11) | 223.87(-0.07) | 223.37(0.13) | 224.29 | 0.2 | | 9 | 29(-1.4) | 50 | [-5] | [4] | [13] | -55 | 72 | UR | 0.4 | SmallShort? | | (-6) | 6 | 27 | 12 | 20 | -0.7,13 | 74 | | 29 | Nov/29 | 15 | 222.38 | 226.86 | 226.15(-0.12) | 224.02(-0.15) | 223.08(-0.15) | 223.04 | 0.1 | | 6 | 31(-0.6) | -0 | [-6] | [-13] | [0] | -81 | -59 | RG | -0 | Wait? | | (-7) | -7 | -1 | 3 | 0 | -1.3,2 | 61 | | 30 | Nov/29 | 14 | 222.38 | 226.86 | 226.42(-0.11) | 224.35(-0.16) | 223.41(-0.12) | 223.11 | 0.1 | | 6 | 31(1.2) | 5 | [-5] | [-12] | [2] | -82 | -69 | RG | -0.1 | Wait | | (-6) | -6 | 4 | 7 | -4 | -1.4,3 | 61 | | | | |
| 31 | Nov/29 | 13 | 222.38 | 226.86 | 226.68(-0.14) | 224.7(-0.18) | 223.68(-0.16) | 222.9 | 0.1 | | 6 | 30(1.3) | -20 | [-7] | [-15] | [-5] | -91 | -68 | DT | -0.3 | OpenShort | | (-6) | -8 | -9 | -1 | -16 | -1.7,2 | 61 | | 32 | Nov/29 | 12 | 222.38 | 226.86 | 227(-0.13) | 225.11(-0.21) | 224.03(-0.16) | 223.32 | 0.1 | | 6 | 29(1.7) | -5 | [-6] | [-15] | [1] | -90 | -68 | RG | -0.3 | Wait | | (-7) | -8 | 6 | 3 | -13 | -1.7,3 | 61 | | 33 | Nov/29 | 11 | 222.38 | 226.86 | 227.3(-0.12) | 225.59(-0.26) | 224.38(-0.26) | 223.02 | 0.1 | | 6 | 27(3.4) | -20 | [-6] | [-21] | [-14] | -102 | -134 | DT | -0.7 | HoldShort | | (-7) | -13 | -35 | -1 | -20 | -2.1,1 | 61 | | 34 | Nov/29 | 10 | 222.38 | 226.86 | 227.57(-0.05) | 226.17(-0.2) | 224.96(-0.16) | 224.67 | 0.3 | | 6 | 24(1.8) | 20 | [-3] | [-14] | [1] | -89 | -120 | RG | -0.2 | Wait | | (-4) | -8 | 3 | 4 | -7 | -1.6,1 | 61 | | 35 | Nov/29 | 9 | 222.38 | 226.86 | 227.69(-0.04) | 226.62(-0.18) | 225.33(-0.17) | 224.52 | 0.3 | | 6 | 22(1.4) | 10 | [-2] | [-14] | [-4] | -98 | -142 | BT | -0.5 | OpenLong? | | (-2) | -8 | -3 | -4 | -20 | -1.9,0 | 61 | | | | |
| 36 | Nov/28 | 15 | 222.35 | 227.31 | 227.77(-0.03) | 227.04(-0.18) | 225.71(-0.21) | 224.68 | 0.3 | | 7 | 21(1.4) | 15 | [-2] | [-16] | [-7] | -100 | -163 | RG | -0.7 | Wait? | | (-2) | -10 | -7 | -11 | -20 | -2,0 | 64 | | 37 | Nov/28 | 14 | 222.35 | 227.31 | 227.83(-0.01) | 227.44(-0.21) | 226.18(-0.28) | 224.99 | 0.4 | | 7 | 19(0.5) | 5 | [-1] | [-20] | [-13] | -100 | -183 | RG | -0.8 | SmallLong | | (-1) | -14 | -20 | -20 | -20 | -2,0 | 64 | | 38 | Nov/28 | 13 | 222.35 | 227.31 | 227.85(0.02) | 227.92(-0.16) | 226.81(-0.26) | 225.93 | 0.5 | | 7 | 19(-1) | 20 | [1] | [-17] | [-9] | -85 | -168 | DR | -0.6 | HoldShort | | (1) | -13 | -9 | -25 | -20 | -1.4,0 | 64 | | 39 | Nov/28 | 12 | 222.35 | 227.31 | 227.8(0.04) | 228.28(-0.09) | 227.39(-0.22) | 226.34 | 0.5 | | 7 | 20(-1.9) | 25 | [2] | [-13] | [-11] | -66 | -158 | DR | -0.7 | OpenShort | | (1) | -11 | -6 | -32 | -20 | -1,9 | 64 | | 40 | Nov/28 | 11 | 222.35 | 227.31 | 227.71(0.07) | 228.48(-0.08) | 227.9(-0.21) | 226.63 | 0.6 | | 7 | 22(-3.4) | 25 | [3] | [-12] | [-11] | -41 | -175 | DR | -0.8 | OpenShort | | (2) | -10 | -9 | -31 | -20 | -0.7,27 | 64 | | | | |
| 41 | Nov/28 | 10 | 222.35 | 227.31 | 227.55(0.06) | 228.66(-0.11) | 228.38(-0.15) | 227.06 | 0.6 | | 7 | 25(-1.8) | 20 | [3] | [-10] | [-13] | -11 | -122 | DR | -0.7 | OpenShort | | (4) | -7 | -21 | -23 | -20 | -0.3,47 | 64 | | 42 | Nov/28 | 9 | 222.35 | 227.31 | 227.42(0.09) | 228.91(-0.05) | 228.73(-0.13) | 228.03 | 0.8 | | 7 | 27(-1.4) | 35 | [4] | [-7] | [-9] | 31 | -95 | DR | -0.4 | OpenShort? | | (4) | -6 | -17 | -11 | -15 | 0.3,73 | 64 | | 43 | Nov/25 | 12 | 222.33 | 227.83 | 227.22(0.1) | 229.02(0.02) | 229.03(-0.06) | 228.86 | 0.9 | | 10 | 28(-0.7) | 50 | [5] | [-0] | [-2] | 52 | -49 | DR | -0.1 | OpenShort | | (5) | -3 | -2 | -5 | -8 | 0.8,82 | 70 | | 44 | Nov/25 | 11 | 222.33 | 227.83 | 227(0.11) | 228.98(0.09) | 229.17(0.05) | 228.96 | 0.9 | | 10 | 29(-0.7) | 50 | [5] | [7] | [-3] | 57 | -8 | CR | -0.1 | HoldShort | | (5) | 2 | 0 | -9 | -20 | 0.9,84 | 70 | | 45 | Nov/25 | 10 | 222.33 | 227.83 | 226.74(0.1) | 228.77(0.12) | 229.06(0.04) | 228.93 | 0.9 | | 10 | 30(-0.1) | 50 | [5] | [7] | [-1] | 64 | 10 | CR | -0.1 | HoldShort | | (6) | 2 | 5 | -6 | -19 | 1,89 | 70 | | | | |
| 46 | Nov/25 | 9 | 222.33 | 227.83 | 226.51(0.09) | 228.5(0.12) | 228.96(-0.06) | 228.67 | 0.9 | | 10 | 30(0.3) | 50 | [4] | [2] | [-9] | 68 | -5 | CR | -0.1 | HoldShort? | | (5) | -3 | -22 | -1 | -19 | 1,93 | 70 | | 47 | Nov/23 | 15 | 221.83 | 227.49 | 226.3(0.09) | 228.22(0.19) | 229.1(0.04) | 229.71 | 1.1 | | 12 | 29(0.7) | 50 | [4] | [11] | [2] | 84 | 71 | UT | 0.3 | HoldLong? | | (6) | 2 | 3 | 2 | 5 | 1.6,94 | 72 | | 48 | Nov/23 | 14 | 221.83 | 227.49 | 226.09(0.08) | 227.78(0.2) | 229.01(0.1) | 229.57 | 1.1 | | 12 | 29(2.2) | 50 | [4] | [14] | [14] | 81 | 94 | UT | 0.3 | OpenLong | | (4) | 5 | 24 | 27 | 13 | 1.7,88 | 72 | | 49 | Nov/23 | 13 | 221.83 | 227.49 | 225.92(0.07) | 227.32(0.17) | 228.78(0.13) | 228.43 | 0.9 | | 12 | 26(1.1) | 50 | [3] | [14] | [5] | 71 | 72 | UT | -0.2 | OpenLong | | (2) | 6 | 2 | 24 | -2 | 1.3,88 | 72 | | 50 | Nov/23 | 12 | 221.83 | 227.49 | 225.76(0.07) | 226.94(0.22) | 228.49(0.18) | 228.32 | 0.9 | | 12 | 25(1.3) | 50 | [3] | [18] | [-4] | 79 | 85 | CR | -0.1 | OpenShort | | (4) | 9 | -24 | 26 | -3 | 1.4,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|