SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $117.3300 One month high (close): $138.1200

SGEN Daily Change: -0.81% Daily StdDev 1.97% SGEN EMA_5_Trend: -0.02% 10Minute StdDev: $0.6214

Latest Price : $121.19(-0.81%)

Wed. Dec 7, 2022($1.5) Tue. Dec 6, 2022($2.3) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.5) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($0.9)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	15	126.85	121.87	121.46(-0.02)	121.73(-0.07)	121.78(-0.14)	121	-1	-18	11(0.2)	-50	[-1]	[-12]	[-13]	-15	-56	DT	-1.3	OpenShort?	(-1)	-7	-22	-20	-20	-0.8,55	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.46(hourly_sma_20 0.38%) 121.73(hourly_sma_10 0.6%) 121.87(daily_ema_10 0.72%) 126.85(daily_ema_20 4.83%)

2	Dec/5	14	126.85	121.87	121.48(0.01)	121.73(0)	121.95(0.06)	121.54	-0.9	-18	11(0)	-50	[1]	[-0]	[-11]	20	6	DR	-0.7	OpenShort	(0)	3	-22	-14	-14	0.1,67	33
3	Dec/5	13	126.85	121.87	121.47(0.07)	121.82(0.08)	121.88(-0.04)	122.07	-0.9	-18	11(-0.4)	-20	[4]	[-2]	[5]	57	-31	RG	0.3	Wait	(2)	-2	13	5	-5	1,82	33
4	Dec/5	12	126.85	121.87	121.39(0.12)	121.72(0.12)	121.88(0)	121.77	-0.9	-18	11(-3.8)	-35	[6]	[1]	[-12]	45	-91	CR	-0.3	HoldShort	(3)	0	-32	6	-20	0.6,80	33
5	Dec/5	11	126.85	121.87	121.25(0.17)	121.57(0.17)	121.93(0.21)	122.55	-0.8	-18	15(-2.5)	15	[9]	[14]	[13]	62	-7	UT	0.7	OpenLong	(8)	11	31	-0	20	1.6,72	33

6	Dec/5	10	126.85	121.87	121.04(0.13)	121.36(0.08)	121.67(-0.05)	121.8	-0.9	-18	17(-2.5)	-0	[7]	[-2]	[8]	41	-83	RG	0.1	Wait	(8)	-3	25	-3	2	0.8,71	33
7	Dec/5	9	126.85	121.87	120.88(0.08)	121.26(0.04)	121.73(-0.03)	121.2	-1	-18	20(-0.8)	-50	[4]	[-3]	[-17]	28	-59	DR	-0.5	OpenShort?	(6)	-2	-46	-4	-11	0.3,70	33
8	Dec/2	15	127.19	122.84	120.78(0.11)	121.21(0.08)	121.77(0.22)	122.31	-0.9	-16	21(0)	-5	[6]	[12]	[12]	63	75	RG	0.5	Wait?	(7)	11	24	3	20	1.3,80	31
9	Dec/2	14	127.19	122.84	120.65(0.19)	121.11(-0.04)	121.5(0.25)	121.74	-1	-16	21(-3.5)	15	[10]	[11]	[10]	51	-39	UT	0.2	OpenLong	(5)	13	16	3	20	1,76	31
10	Dec/2	13	127.19	122.84	120.42(0.14)	121.16(-0.02)	121.2(0.11)	121.35	-1.1	-16	24(-1.9)	-15	[7]	[4]	[-5]	41	-33	CR	0.1	HoldShort	(9)	6	-21	4	12	0.7,73	31

11	Dec/2	12	127.19	122.84	120.25(0.17)	121.19(0.04)	121.07(0.24)	121.86	-1	-16	26(-0.3)	5	[9]	[12]	[8]	55	19	RG	0.6	Wait	(9)	12	12	12	20	1.1,77	31
12	Dec/2	11	127.19	122.84	120.05(0.13)	121.14(0.02)	120.78(0.12)	121.58	-1	-16	26(0)	-5	[7]	[5]	[11]	42	29	RG	0.6	Wait	(8)	6	24	5	20	1.1,64	31
13	Dec/2	10	127.19	122.84	119.9(0.1)	121.12(0.03)	120.64(-0.07)	121	-1.1	-16	26(-0.2)	-25	[5]	[-4]	[8]	29	-29	RG	0.3	Wait	(6)	-4	30	-3	-14	0.8,59	31
14	Dec/2	9	127.19	122.84	119.78(0.03)	121.08(0.13)	120.73(-0.31)	120.29	-1.3	-16	27(0.1)	-50	[2]	[-15]	[-11]	19	-67	DR	-0.3	OpenShort?	(4)	-16	-12	-11	-20	0.4,59	31
15	Dec/1	15	127.5	123.69	119.74(0.03)	120.92(0.17)	121.11(-0.16)	120.58	-1.3	-16	27(-0.5)	-50	[2]	[-7]	[-6]	28	1	DR	-0.4	OpenShort?	(2)	-8	3	-13	-20	0.6,63	33

16	Dec/1	14	127.5	123.69	119.71(-0.06)	120.71(0.17)	121.3(-0.17)	120.51	-1.3	-16	27(-1.1)	-50	[-3]	[-9]	[-12]	37	88	DT	-0.6	OpenShort	(2)	-9	-15	-16	-20	0.6,72	33
17	Dec/1	13	127.5	123.69	119.78(-0.06)	120.51(0.13)	121.51(-0.07)	120.87	-1.3	-16	28(-1.7)	-50	[-3]	[-5]	[-7]	52	132	DT	-0.4	OpenShort	(-2)	-4	-18	-6	-5	0.7,84	33
18	Dec/1	12	127.5	123.69	119.85(-0.07)	120.35(0.12)	121.6(0.13)	121.31	-1.2	-16	30(-2)	-50	[-4]	[5]	[-12]	66	221	RG	-0.2	Wait	(-2)	7	-43	4	20	0.9,93	33
19	Dec/1	11	127.5	123.69	119.93(-0.03)	120.2(0.44)	121.44(0.6)	122.36	-1	-16	32(-1)	-20	[-2]	[37]	[18]	85	380	UR	0.5	SmallShort	(-2)	30	37	19	20	1.4,100	33
20	Dec/1	10	127.5	123.69	119.96(-0.11)	119.67(0.27)	120.71(0.44)	121.47	-1.1	-16	33(-3.1)	-50	[-6]	[24]	[7]	70	348	UR	0.4	SmallShort	(-4)	22	-1	26	20	0.9,97	33

21	Dec/1	9	127.5	123.69	120.09(-0.09)	119.35(0.32)	120.18(0.55)	121.49	-1.1	-16	36(-3.1)	-40	[-5]	[31]	[13]	53	346	UR	0.7	SmallShort?	(-5)	28	6	33	20	0.7,85	33
22	Nov/30	15	127.94	124.78	120.2(-0.12)	118.97(0.26)	119.52(0.38)	121.36	-1.3	-13	39(-5.1)	-45	[-6]	[20]	[24]	29	314	UR	0.9	SmallShort?	(-6)	19	37	27	20	0.6,64	26
23	Nov/30	14	127.94	124.78	120.34(-0.13)	118.66(0.16)	119.07(0.12)	120.47	-1.5	-13	44(-2.2)	-35	[-7]	[4]	[31]	-8	168	UR	0.6	SmallShort	(-9)	6	70	13	20	0.1,40	26
24	Nov/30	13	127.94	124.78	120.5(-0.22)	118.47(-0.08)	118.93(0.25)	118.83	-1.8	-13	46(-1.6)	-50	[-11]	[4]	[9]	-45	143	UR	-0	SmallShort	(-11)	13	17	1	20	-0.7,23	26
25	Nov/30	12	127.94	124.78	120.76(-0.21)	118.57(-0.12)	118.63(0.12)	118.43	-1.9	-13	48(-0.6)	-50	[-11]	[-4]	[1]	-52	50	DP	-0.1	OpenShort	(-12)	6	-2	1	15	-1,23	26

26	Nov/30	11	127.94	124.78	121.02(-0.25)	118.71(-0.29)	118.49(0.04)	118.46	-1.9	-13	49(-0.2)	-50	[-13]	[-12]	[-5]	-46	49	DT	-0	OpenShort	(-12)	2	-34	16	20	-1,29	26
27	Nov/30	10	127.94	124.78	121.32(-0.21)	119.05(-0.24)	118.44(0.19)	119.27	-1.7	-13	49(-1.2)	-50	[-11]	[-3]	[1]	-47	87	DP	0.3	OpenShort	(-11)	10	-21	16	20	-0.8,23	26
28	Nov/30	9	127.94	124.78	121.57(-0.21)	119.34(-0.28)	118.22(0.19)	119.76	-1.6	-13	50(-0.8)	-40	[-11]	[-4]	[45]	-56	107	DP	0.6	OpenShort?	(-11)	10	109	15	20	-0.7,12	26
29	Nov/29	15	128.26	125.99	121.82(-0.28)	119.67(-0.49)	118(-0.44)	117.23	-2.3	-13	51(1.5)	-50	[-14]	[-43]	[-11]	-95	-210	DT	-0.3	OpenShort?	(-16)	-22	-25	3	-20	-1.8,0	34
30	Nov/29	14	128.26	125.99	122.16(-0.25)	120.26(-0.47)	118.52(-0.34)	117.82	-2.2	-13	49(3.8)	-50	[-13]	[-38]	[-5]	-95	-190	DT	-0.3	OpenShort	(-13)	-18	-10	7	-20	-1.8,0	34

31	Nov/29	13	128.26	125.99	122.47(-0.29)	120.83(-0.49)	118.93(-0.61)	118.05	-2.1	-13	45(3.4)	-50	[-15]	[-53]	[-9]	-100	-219	DT	-0.4	HoldShort	(-14)	-32	-16	4	-20	-2,0	34
32	Nov/29	12	128.26	125.99	122.83(-0.28)	121.43(-0.48)	119.66(-0.66)	118.42	-2	-13	42(4.7)	-50	[-15]	[-55]	[-6]	-105	-241	DT	-0.6	HoldShort	(-14)	-34	-4	8	-20	-2.2,0	34
33	Nov/29	11	128.26	125.99	123.17(-0.28)	122.02(-0.42)	120.46(-0.73)	118.5	-2	-13	37(6.2)	-50	[-15]	[-57]	[-27]	-115	-279	DT	-1.1	HoldShort	(-15)	-38	-53	-1	-20	-2.6,0	34
34	Nov/29	10	128.26	125.99	123.52(-0.19)	122.53(-0.36)	121.35(-0.57)	119.76	-1.8	-13	31(5.9)	-50	[-10]	[-46]	[-9]	-113	-252	DT	-1.1	HoldShort	(-12)	-30	-6	-1	-20	-2.5,0	34
35	Nov/29	9	128.26	125.99	123.76(-0.17)	122.97(-0.29)	122.05(-0.56)	119.9	-1.7	-13	25(6.6)	-50	[-9]	[-44]	[-36]	-130	-278	DT	-1.8	HoldShort?	(-10)	-29	-77	-10	-20	-3.2,0	34

36	Nov/28	15	128.82	127.41	123.97(-0.1)	123.33(-0.2)	122.74(-0.38)	121.76	-1.7	-9	19(0.8)	-50	[-5]	[-30]	[-13]	-113	-174	DT	-1.1	CloseShort?	(-6)	-20	-24	-9	-20	-2.5,0	41
37	Nov/28	14	128.82	127.41	124.1(-0.05)	123.58(-0.19)	123.21(-0.31)	122.34	-1.6	-9	18(2.5)	-50	[-3]	[-26]	[-14]	-110	-168	DT	-1.2	HoldShort	(-4)	-16	-23	-21	-20	-2.4,0	41
38	Nov/28	13	128.82	127.41	124.16(-0.02)	123.81(-0.14)	123.59(-0.11)	122.89	-1.4	-9	15(1)	-50	[-1]	[-14]	[-9]	-99	-108	DT	-1.1	HoldShort	(-1)	-6	-8	-24	-20	-2,1	41
39	Nov/28	12	128.82	127.41	124.18(0.02)	123.98(-0.07)	123.72(-0.15)	123.09	-1.4	-9	14(-2)	-50	[1]	[-13]	[-13]	-85	-149	DR	-1.1	HoldShort	(-1)	-8	-21	-21	-20	-1.8,10	41
40	Nov/28	11	128.82	127.41	124.15(0.06)	124.07(-0.04)	123.91(-0.02)	123.61	-1.3	-9	16(-3.4)	-45	[3]	[-5]	[-8]	-47	-107	DR	-0.4	OpenShort	(3)	-1	-19	-3	-14	-0.8,23	41

41	Nov/28	10	128.82	127.41	124.07(-0.01)	124.12(-0.06)	123.94(0.02)	124.08	-1.2	-9	20(-0.2)	-50	[-1]	[-5]	[-2]	-27	16	DT	0.2	OpenShort	(4)	1	-6	-6	14	0,23	41
42	Nov/28	9	128.82	127.41	124.08(-0.03)	124.2(-0.1)	123.91(-0.1)	124.22	-1.1	-9	20(-0.4)	-50	[-2]	[-12]	[10]	-21	16	DP	0.4	OpenShort?	(-1)	-5	26	-3	19	0.2,24	41
43	Nov/25	12	129.29	128.59	124.12(-0.06)	124.33(-0.14)	124.03(-0.17)	123.58	-1.5	-6	20(-2.3)	-50	[-3]	[-16]	[-10]	-39	-22	DT	-0.5	OpenShort	(-3)	-9	-18	-19	-15	-0.6,26	48
44	Nov/25	11	129.29	128.59	124.2(-0.06)	124.51(-0.02)	124.24(0.02)	124.02	-1.4	-6	23(-1.3)	-50	[-3]	[-3]	[0]	-8	53	DT	-0.3	OpenShort	(-2)	1	11	-10	-20	-0.2,47	48
45	Nov/25	10	129.29	128.59	124.27(-0.13)	124.53(-0.09)	124.21(-0.12)	123.75	-1.5	-6	24(-3.3)	-50	[-6]	[-12]	[-10]	-11	57	DT	-0.5	OpenShort	(-4)	-6	-19	-7	-20	-0.6,54	48

46	Nov/25	9	129.29	128.59	124.43(-0.11)	124.64(0.02)	124.36(-0.11)	124.22	-1.4	-6	27(-5.2)	-50	[-5]	[-9]	[-6]	17	59	DT	-0.1	OpenShort?	(-5)	-5	-15	5	-20	-0.2,72	48
47	Nov/23	15	129.7	129.42	124.57(-0.22)	124.62(0.1)	124.5(-0.09)	124.58	-1.5	-5	32(-17.4)	-50	[-11]	[-9]	[-0]	21	188	DT	0.1	OpenShort?	(-6)	-4	1	6	-18	0,71	47
48	Nov/23	14	129.7	129.42	124.84(-0.29)	124.5(0.08)	124.61(-0.14)	124.56	-1.5	-5	50(-16.5)	-50	[-14]	[-13]	[7]	11	226	DP	-0	OpenShort	(-12)	-7	24	4	-17	-0.2,66	47
49	Nov/23	13	129.7	129.42	125.2(-0.29)	124.4(0.13)	124.78(-0.08)	123.98	-1.7	-5	66(-9.5)	-50	[-14]	[-9]	[-6]	1	159	DT	-0.4	OpenShort	(-17)	-4	-8	0	-20	-0.5,63	47
50	Nov/23	12	129.7	129.42	125.57(-0.29)	124.24(0.18)	124.88(-0.04)	124.17	-1.6	-5	76(-8.1)	-50	[-14]	[-5]	[-17]	3	159	DT	-0.3	OpenShort	(-15)	-2	-42	1	-20	-0.5,65	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI