|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $92.1000 One month high (close): $112.2000
NKE Daily Change: -2.3% Daily StdDev 3.04% NKE EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $109.62(-2.3%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 104.7 | 107.77 | 110.73(-0.05) | 110.54(-0.19) | 109.86(-0.09) | 109.64 | 0.9 | | 11 | 14(0.7) | 45 | [-2] | [-5] | [-3] | -82 | -73 | RG | -0.3 | Wait? | | (-1) | -3 | -2 | -5 | -15 | -1.4,3 | 64 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.77(daily_ema_10 -1.71%) 104.7(daily_ema_20 -4.51%)
Resistance Levels: 110.54(weak_hourly_sma_10 0.82%) 110.73(weak_hourly_sma_20 0.99%)
|
| | | 2 | Dec/5 | 14 | 104.7 | 107.77 | 110.78(0.05) | 110.75(-0.12) | 109.96(-0.12) | 109.7 | 0.9 | | 11 | 13(-2.2) | 50 | [2] | [-4] | [-9] | -85 | -179 | DR | -0.4 | HoldShort | | (-2) | -4 | -8 | -14 | -20 | -1.5,3 | 64 | | 3 | Dec/5 | 13 | 104.7 | 107.77 | 110.72(0.09) | 110.88(-0.05) | 110.09(-0.43) | 109.97 | 1 | | 11 | 15(-3.2) | 50 | [3] | [-12] | [-5] | -67 | -268 | DR | -0.1 | OpenShort | | (2) | -14 | 7 | -19 | -20 | -0.9,6 | 64 | | 4 | Dec/5 | 12 | 104.7 | 107.77 | 110.62(0.16) | 110.94(-0.03) | 110.57(-0.36) | 109.73 | 0.9 | | 11 | 19(-7.2) | 45 | [5] | [-9] | [-16] | -68 | -332 | DR | -0.8 | OpenShort | | (3) | -12 | -15 | -31 | -20 | -0.9,5 | 64 | | 5 | Dec/5 | 11 | 104.7 | 107.77 | 110.44(0.21) | 110.97(-0.04) | 110.97(-0.2) | 110.25 | 1 | | 11 | 26(-6) | 50 | [7] | [-4] | [-9] | -44 | -282 | DR | -0.5 | OpenShort | | (7) | -7 | 2 | -41 | -20 | -0.1,9 | 64 | | | | |
| 6 | Dec/5 | 10 | 104.7 | 107.77 | 110.21(0.18) | 111.01(-0.06) | 111.19(-0.27) | 110.18 | 1 | | 11 | 32(-3.7) | 50 | [6] | [-7] | [-9] | -10 | -246 | DR | -0.6 | OpenShort | | (7) | -9 | -5 | -28 | -20 | -0,40 | 64 | | 7 | Dec/5 | 9 | 104.7 | 107.77 | 110.01(0.17) | 111.08(-0.13) | 111.49(-0.16) | 110.34 | 1 | | 11 | 35(-3.1) | 40 | [6] | [-4] | [-24] | 26 | -180 | DR | -0.6 | OpenShort? | | (6) | -5 | -57 | -15 | -20 | 0.2,71 | 64 | | 8 | Dec/2 | 15 | 104.02 | 107.35 | 109.82(0.24) | 111.22(0.1) | 111.67(0.33) | 112.28 | 1.5 | | 14 | 39(1.2) | 50 | [8] | [17] | [9] | 79 | 62 | UT | 0.3 | OpenLong? | | (10) | 11 | 16 | 2 | 20 | 1.2,99 | 64 | | 9 | Dec/2 | 14 | 104.02 | 107.35 | 109.56(0.26) | 111.11(0.07) | 111.3(0.29) | 111.74 | 1.4 | | 14 | 37(-1.2) | 50 | [9] | [16] | [4] | 73 | 12 | UT | 0.2 | OpenLong | | (8) | 10 | 6 | 4 | 20 | 1,98 | 64 | | 10 | Dec/2 | 13 | 104.02 | 107.35 | 109.28(0.25) | 111.03(0.1) | 110.98(0.13) | 111.54 | 1.3 | | 14 | 39(-0.7) | 50 | [8] | [11] | [-0] | 70 | -6 | UT | 0.3 | OpenLong | | (9) | 4 | -7 | 5 | 11 | 1,95 | 64 | | | | |
| 11 | Dec/2 | 12 | 104.02 | 107.35 | 109.01(0.25) | 110.92(0.12) | 110.84(0.17) | 111.76 | 1.4 | | 14 | 39(0.7) | 50 | [8] | [12] | [11] | 72 | 43 | UT | 0.4 | OpenLong | | (9) | 6 | 22 | 6 | 20 | 1.2,92 | 64 | | 12 | Dec/2 | 11 | 104.02 | 107.35 | 108.74(0.21) | 110.79(0.22) | 110.65(-0.1) | 111.03 | 1.2 | | 14 | 39(0) | 50 | [7] | [5] | [2] | 61 | -24 | UT | 0.2 | OpenLong | | (7) | -3 | 16 | -5 | -20 | 1.1,83 | 64 | | 13 | Dec/2 | 10 | 104.02 | 107.35 | 108.51(0.21) | 110.55(0.22) | 110.76(-0.14) | 110.5 | 1.2 | | 14 | 39(-0.3) | 50 | [7] | [4] | [-1] | 55 | -66 | CR | -0.1 | HoldShort | | (6) | -5 | 13 | -10 | -20 | 0.9,82 | 64 | | 14 | Dec/2 | 9 | 104.02 | 107.35 | 108.28(0.17) | 110.31(0.35) | 110.92(-0.14) | 110.05 | 1.1 | | 14 | 39(0.1) | 45 | [6] | [5] | [-17] | 55 | -47 | CR | -0.4 | HoldShort? | | (7) | -5 | -23 | -14 | -20 | 0.8,85 | 64 | | 15 | Dec/1 | 15 | 102.95 | 106.62 | 108.1(0.22) | 109.92(0.47) | 111.08(0.07) | 110.83 | 1.3 | | 15 | 39(3.1) | 50 | [7] | [14] | [-6] | 76 | 49 | CR | -0.1 | OpenShort? | | (7) | 2 | -4 | -8 | -20 | 1.3,93 | 74 | | | | |
| 16 | Dec/1 | 14 | 102.95 | 106.62 | 107.86(0.28) | 109.41(0.42) | 111(0.05) | 110.97 | 1.3 | | 15 | 36(0.5) | 50 | [9] | [13] | [-6] | 85 | 22 | CR | -0 | OpenShort | | (8) | 2 | -15 | -6 | 7 | 1.5,97 | 74 | | 17 | Dec/1 | 13 | 102.95 | 106.62 | 107.56(0.31) | 108.95(0.49) | 110.94(0.53) | 111.49 | 1.4 | | 15 | 35(2.3) | 50 | [10] | [31] | [7] | 98 | 191 | UT | 0.3 | OpenLong | | (11) | 17 | 7 | -3 | 20 | 1.9,100 | 74 | | 18 | Dec/1 | 12 | 102.95 | 106.62 | 107.23(0.29) | 108.42(0.39) | 110.35(0.6) | 111.27 | 1.4 | | 15 | 33(3) | 50 | [10] | [31] | [10] | 101 | 240 | UT | 0.5 | HoldLong | | (10) | 20 | 12 | -11 | 20 | 2.1,98 | 74 | | 19 | Dec/1 | 11 | 102.95 | 106.62 | 106.92(0.26) | 108(0.45) | 109.69(0.87) | 110.86 | 1.3 | | 15 | 30(3.8) | 50 | [9] | [41] | [12] | 103 | 324 | UT | 0.7 | HoldLong | | (10) | 29 | 14 | 0 | 20 | 2.2,98 | 74 | | 20 | Dec/1 | 10 | 102.95 | 106.62 | 106.64(0.24) | 107.52(0.43) | 108.74(0.91) | 110.4 | 1.2 | | 15 | 26(4.8) | 50 | [8] | [41] | [7] | 108 | 338 | UT | 1.1 | HoldLong | | (8) | 30 | -8 | 7 | 20 | 2.4,98 | 74 | | | | |
| 21 | Dec/1 | 9 | 102.95 | 106.62 | 106.38(0.22) | 107.06(0.36) | 107.76(0.76) | 110.67 | 1.3 | | 15 | 21(6.4) | 50 | [7] | [35] | [40] | 135 | 370 | UT | 2.3 | HoldLong? | | (8) | 25 | 64 | 41 | 20 | 3.4,100 | 74 | | 22 | Nov/30 | 15 | 101.93 | 105.99 | 106.15(0.11) | 106.68(0.21) | 106.95(0.43) | 108.56 | 1.1 | | 14 | 15(3.6) | 50 | [4] | [20] | [18] | 103 | 227 | UT | 1.8 | HoldLong? | | (4) | 14 | 18 | 35 | 20 | 2.7,85 | 81 | | 23 | Nov/30 | 14 | 101.93 | 105.99 | 106.03(0.1) | 106.46(0.2) | 106.49(0.19) | 107.98 | 1 | | 14 | 11(2.7) | 50 | [3] | [12] | [26] | 86 | 128 | UT | 2.1 | OpenLong | | (3) | 6 | 57 | 14 | 20 | 2.8,66 | 81 | | 24 | Nov/30 | 13 | 101.93 | 105.99 | 105.92(-0.01) | 106.25(-0.04) | 106.29(-0.02) | 106.14 | 0.7 | | 14 | 9(0) | 50 | [-0] | [0] | [2] | 13 | 23 | UR | -0.3 | SmallShort | | (0) | -1 | 11 | -9 | -3 | 0.4,53 | 81 | | 25 | Nov/30 | 12 | 101.93 | 105.99 | 105.93(-0.01) | 106.29(-0.01) | 106.31(-0.05) | 105.79 | 0.6 | | 14 | 9(0) | 30 | [-0] | [-0] | [-12] | -3 | -13 | RG | -1 | SmallLong | | (-1) | -2 | -15 | -28 | -20 | -0.3,55 | 81 | | | | |
| 26 | Nov/30 | 11 | 101.93 | 105.99 | 105.93(0) | 106.3(0.13) | 106.36(-0.05) | 106.29 | 0.7 | | 14 | 9(0) | 50 | [0] | [2] | [-1] | 43 | 18 | CR | -0.1 | HoldShort | | (1) | -2 | 2 | 0 | -20 | 0.7,75 | 81 | | 27 | Nov/30 | 10 | 101.93 | 105.99 | 105.94(-0.03) | 106.16(0.09) | 106.41(-0.07) | 106.23 | 0.7 | | 14 | 9(-0.7) | 25 | [-1] | [1] | [-11] | 41 | 42 | RG | -0.3 | Wait | | (0) | -2 | -26 | -3 | -20 | 0.5,78 | 81 | | 28 | Nov/30 | 9 | 101.93 | 105.99 | 105.97(0.05) | 106.06(0.22) | 106.48(0.25) | 107.08 | 0.8 | | 14 | 9(1.2) | 50 | [2] | [14] | [14] | 81 | 112 | UT | 1 | OpenLong? | | (1) | 8 | 30 | 6 | 20 | 1.9,83 | 81 | | 29 | Nov/29 | 15 | 101.13 | 105.64 | 105.92(-0.01) | 105.83(0.07) | 106.21(-0.07) | 106.1 | 0.8 | | 14 | 8(-0.1) | 50 | [-0] | [-0] | [-1] | 43 | 11 | RG | -0.2 | Wait? | | (-1) | -2 | -1 | -3 | 1 | 0.4,83 | 74 | | 30 | Nov/29 | 14 | 101.13 | 105.64 | 105.93(-0.01) | 105.76(0.06) | 106.28(0.04) | 106.14 | 0.8 | | 14 | 8(-0.2) | 50 | [-0] | [3] | [-1] | 51 | 38 | RG | -0.3 | Wait | | (0) | 1 | -12 | 9 | 11 | 0.4,91 | 74 | | | | |
| 31 | Nov/29 | 13 | 101.13 | 105.64 | 105.93(0) | 105.7(0.08) | 106.24(0.32) | 106.51 | 0.9 | | 14 | 8(-0.1) | 50 | [0] | [13] | [8] | 64 | 132 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 14 | 20 | 1.1,86 | 74 | | 32 | Nov/29 | 12 | 101.13 | 105.64 | 105.94(-0.01) | 105.62(0.02) | 105.9(0.23) | 106.34 | 0.8 | | 14 | 8(0) | 50 | [-0] | [9] | [11] | 52 | 107 | UR | 0.9 | SmallShort | | (-0) | 8 | 12 | 27 | 20 | 0.8,82 | 74 | | 33 | Nov/29 | 11 | 101.13 | 105.64 | 105.95(0.01) | 105.62(0) | 105.66(0.2) | 105.97 | 0.8 | | 14 | 8(0.1) | 50 | [0] | [8] | [4] | 23 | 43 | UT | 0.6 | OpenLong | | (-1) | 7 | -13 | 40 | 20 | 0,73 | 74 | | 34 | Nov/29 | 10 | 101.13 | 105.64 | 105.94(0.03) | 105.6(0.01) | 105.45(0.17) | 106.4 | 0.9 | | 14 | 8(0.1) | 50 | [1] | [7] | [15] | 23 | 52 | UT | 1.9 | OpenLong | | (1) | 6 | 14 | 40 | 20 | 0.9,50 | 74 | | 35 | Nov/29 | 9 | 101.13 | 105.64 | 105.91(0.02) | 105.59(0.01) | 105.27(0.1) | 105.95 | 0.8 | | 14 | 8(-0.1) | 50 | [1] | [5] | [16] | -28 | 3 | UT | 1.3 | OpenLong? | | (0) | 3 | 32 | 22 | 20 | 0.1,20 | 74 | | | | |
| 36 | Nov/28 | 15 | 100.46 | 105.46 | 105.89(-0.01) | 105.58(-0.11) | 105.16(-0.17) | 104.92 | 0.7 | | 14 | 8(0.4) | 35 | [-0] | [-7] | [-4] | -98 | -123 | BT | -0.5 | OpenLong? | | (-1) | -6 | -2 | -12 | -18 | -1.9,0 | 73 | | 37 | Nov/28 | 14 | 100.46 | 105.46 | 105.9(0.01) | 105.7(-0.16) | 105.34(-0.2) | 104.97 | 0.7 | | 14 | 8(-0.3) | 35 | [0] | [-9] | [-5] | -98 | -151 | DR | -0.8 | HoldShort | | (-0) | -7 | -2 | -20 | -15 | -1.9,0 | 73 | | 38 | Nov/28 | 13 | 100.46 | 105.46 | 105.89(0.01) | 105.87(-0.13) | 105.55(-0.19) | 105.04 | 0.7 | | 14 | 8(-0.4) | 25 | [0] | [-8] | [-10] | -93 | -138 | DR | -1 | HoldShort | | (1) | -6 | -10 | -29 | -20 | -1.7,0 | 73 | | 39 | Nov/28 | 12 | 100.46 | 105.46 | 105.88(0.05) | 106.01(-0.08) | 105.75(-0.15) | 105.37 | 0.8 | | 14 | 9(-1.1) | 40 | [2] | [-6] | [-8] | -63 | -141 | DR | -0.7 | OpenShort | | (1) | -5 | -3 | -28 | -20 | -0.9,10 | 73 | | 40 | Nov/28 | 11 | 100.46 | 105.46 | 105.83(0.05) | 106.09(-0.09) | 105.91(-0.09) | 105.48 | 0.8 | | 14 | 10(-1.2) | 40 | [2] | [-4] | [-9] | -37 | -106 | DR | -0.7 | OpenShort | | (2) | -3 | -12 | -22 | -19 | -0.6,28 | 73 | | | | |
| 41 | Nov/28 | 10 | 100.46 | 105.46 | 105.78(0.09) | 106.19(-0.06) | 106.01(-0.04) | 105.85 | 0.9 | | 14 | 11(-1.7) | 50 | [3] | [-1] | [-5] | -5 | -90 | DR | -0.2 | OpenShort | | (2) | -1 | -4 | -16 | -8 | 0.1,43 | 73 | | 42 | Nov/28 | 9 | 100.46 | 105.46 | 105.68(0.09) | 106.25(-0.04) | 106.05(-0.13) | 105.99 | 0.9 | | 14 | 13(-1.2) | 50 | [3] | [-4] | [-2] | 22 | -95 | DR | -0.1 | OpenShort? | | (3) | -4 | -1 | -8 | -8 | 0.4,62 | 73 | | 43 | Nov/25 | 12 | 99.91 | 105.57 | 105.59(0.08) | 106.29(0.01) | 106.19(-0.08) | 106.03 | 1 | | 17 | 14(-0.3) | 50 | [3] | [0] | [-5] | 29 | -63 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -11 | -20 | 0.5,66 | 68 | | 44 | Nov/25 | 11 | 99.91 | 105.57 | 105.51(0.1) | 106.28(0.04) | 106.28(0.02) | 106.17 | 1 | | 17 | 14(-0.6) | 50 | [3] | [4] | [-0] | 42 | -34 | UT | -0.1 | OpenLong | | (3) | 1 | 8 | -11 | -11 | 0.7,74 | 68 | | 45 | Nov/25 | 10 | 99.91 | 105.57 | 105.4(0.08) | 106.24(0.02) | 106.26(-0.14) | 105.93 | 1 | | 17 | 15(-0.7) | 50 | [3] | [-1] | [-7] | 45 | -66 | DR | -0.4 | OpenShort | | (3) | -5 | -9 | -10 | -20 | 0.6,80 | 68 | | | | |
| 46 | Nov/25 | 9 | 99.91 | 105.57 | 105.32(0.1) | 106.22(0.11) | 106.41(-0.04) | 106.23 | 1 | | 17 | 15(0.2) | 50 | [3] | [4] | [-5] | 63 | -19 | CR | -0.2 | HoldShort? | | (4) | -1 | -11 | -2 | -17 | 0.9,90 | 68 | | 47 | Nov/23 | 15 | 99.15 | 104.98 | 105.22(0.08) | 106.1(0.18) | 106.45(0.06) | 106.59 | 1.2 | | 19 | 15(1.1) | 50 | [3] | [10] | [0] | 75 | 66 | UT | 0.1 | OpenLong? | | (4) | 2 | 4 | -5 | -3 | 1.4,90 | 75 | | 48 | Nov/23 | 14 | 99.15 | 104.98 | 105.14(0.06) | 105.91(0.16) | 106.39(0.1) | 106.47 | 1.1 | | 19 | 14(0.8) | 50 | [2] | [10] | [8] | 76 | 94 | UT | 0.1 | HoldLong | | (2) | 3 | 11 | 25 | 6 | 1.5,88 | 75 | | 49 | Nov/23 | 13 | 99.15 | 104.98 | 105.08(0.08) | 105.74(0.15) | 106.28(0.06) | 106.11 | 1.1 | | 19 | 13(0.4) | 50 | [3] | [9] | [-0] | 70 | 36 | UT | -0.2 | OpenLong | | (1) | 2 | -10 | 23 | -10 | 1.2,90 | 75 | | 50 | Nov/23 | 12 | 99.15 | 104.98 | 105(0.09) | 105.58(0.19) | 106.22(0.18) | 106.42 | 1.1 | | 19 | 13(0.9) | 50 | [3] | [14] | [4] | 90 | 95 | UT | 0.2 | HoldLong | | (3) | 6 | -8 | 30 | 18 | 1.7,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|