|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $39.0650 One month high (close): $47.8250
MCHI Daily Change: -0.29% Daily StdDev 2.73% MCHI EMA_5_Trend: 2.03% 10Minute StdDev: $0.5485
Latest Price : $47.69(-0.29%) | Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 43.94 | 45.06 | 47.42(0.08) | 47.85(-0.06) | 47.76(-0.08) | 47.64 | 1.6 | | 13 | 24(-0.8) | 50 | [3] | [0] | [-3] | 22 | -44 | DR | -0.2 | OpenShort? | | (4) | -3 | 0 | -8 | -17 | 0.4,62 | 66 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.42(hourly_sma_20 -0.46%) 45.06(daily_ema_10 -5.42%) 43.94(daily_ema_20 -7.77%)
Resistance Levels: 47.85(weak_hourly_sma_10 0.44%)
|
| | | 2 | Dec/5 | 14 | 43.94 | 45.06 | 47.38(0.06) | 47.88(-0.02) | 47.8(-0.29) | 47.64 | 1.6 | | 13 | 25(0) | 40 | [2] | [-7] | [-9] | 28 | -77 | DR | -0.3 | OpenShort | | (4) | -11 | -14 | -11 | -20 | 0.4,68 | 66 | | 3 | Dec/5 | 13 | 43.94 | 45.06 | 47.35(0.06) | 47.89(0.08) | 47.94(-0.02) | 47.81 | 1.7 | | 13 | 25(0.4) | 50 | [2] | [5] | [-4] | 43 | 38 | CR | -0.2 | HoldShort | | (2) | -1 | -3 | -9 | -17 | 0.8,73 | 66 | | 4 | Dec/5 | 12 | 43.94 | 45.06 | 47.32(0.11) | 47.85(0.21) | 47.95(-0.02) | 47.85 | 1.7 | | 13 | 24(0.2) | 50 | [4] | [8] | [-8] | 46 | 1 | CR | -0.2 | HoldShort | | (2) | -1 | -2 | -18 | -20 | 0.9,73 | 66 | | 5 | Dec/5 | 11 | 43.94 | 45.06 | 47.27(0.13) | 47.75(0.25) | 47.96(0.06) | 47.87 | 1.7 | | 13 | 24(0.2) | 50 | [5] | [11] | [-3] | 60 | 18 | CR | -0.2 | HoldShort | | (5) | 2 | 3 | -9 | -20 | 1.1,82 | 66 | | | | |
| 6 | Dec/5 | 10 | 43.94 | 45.06 | 47.21(0.11) | 47.63(0.23) | 47.93(-0.1) | 47.83 | 1.7 | | 13 | 24(-0.2) | 40 | [4] | [5] | [-16] | 69 | 3 | CR | -0.2 | HoldShort | | (5) | -4 | -38 | -7 | -20 | 1.1,91 | 66 | | 7 | Dec/5 | 9 | 43.94 | 45.06 | 47.16(0.17) | 47.52(0.36) | 47.98(0.27) | 48.31 | 1.9 | | 13 | 24(3.1) | 50 | [6] | [22] | [14] | 99 | 144 | UT | 0.6 | OpenLong? | | (7) | 10 | 32 | 5 | 20 | 2,99 | 66 | | 8 | Dec/2 | 15 | 43.58 | 44.68 | 47.08(0.13) | 47.35(0.28) | 47.85(0.21) | 47.91 | 1.9 | | 15 | 21(0.6) | 50 | [5] | [17] | [3] | 88 | 105 | UT | 0.1 | HoldLong? | | (5) | 8 | 3 | -2 | 20 | 1.7,95 | 68 | | 9 | Dec/2 | 14 | 43.58 | 44.68 | 47.02(0.32) | 47.22(0.25) | 47.75(0.44) | 47.87 | 1.9 | | 15 | 20(-6.6) | 50 | [12] | [27] | [8] | 90 | -18 | UT | 0.3 | HoldLong | | (6) | 16 | 7 | 7 | 20 | 1.8,95 | 68 | | 10 | Dec/2 | 13 | 43.58 | 44.68 | 46.87(0.3) | 47.1(0.21) | 47.54(0.46) | 47.78 | 1.9 | | 15 | 27(-4.4) | 50 | [11] | [27] | [2] | 85 | 16 | UT | 0.4 | HoldLong | | (12) | 17 | -11 | 10 | 20 | 1.5,97 | 68 | | | | |
| 11 | Dec/2 | 12 | 43.58 | 44.68 | 46.73(0.34) | 47(0.28) | 47.32(0.57) | 47.92 | 1.9 | | 15 | 31(-2.1) | 50 | [12] | [32] | [15] | 93 | 63 | UT | 0.8 | HoldLong | | (13) | 21 | 15 | 21 | 20 | 1.7,100 | 68 | | 12 | Dec/2 | 11 | 43.58 | 44.68 | 46.57(0.3) | 46.87(0.11) | 47.05(0.45) | 47.74 | 1.8 | | 15 | 34(-1.5) | 50 | [11] | [25] | [18] | 68 | 73 | UT | 0.9 | OpenLong | | (12) | 16 | 23 | 17 | 20 | 1.5,80 | 68 | | 13 | Dec/2 | 10 | 43.58 | 44.68 | 46.43(0.28) | 46.82(0.09) | 46.84(0.41) | 47.45 | 1.7 | | 15 | 35(-0.9) | 50 | [10] | [23] | [25] | 55 | 51 | UT | 0.8 | OpenLong | | (11) | 15 | 50 | 6 | 20 | 1.3,72 | 68 | | 14 | Dec/2 | 9 | 43.58 | 44.68 | 46.3(0.17) | 46.78(-0.04) | 46.84(0) | 46.84 | 1.4 | | 15 | 36(-1.6) | 50 | [6] | [4] | [5] | 30 | -41 | UT | 0.2 | OpenLong? | | (9) | 0 | 15 | -3 | 0 | 0.7,62 | 68 | | 15 | Dec/1 | 15 | 43.09 | 44.38 | 46.22(0.17) | 46.8(0.02) | 46.65(-0.04) | 46.66 | 1.5 | | 15 | 38(-0.3) | 50 | [6] | [3] | [-1] | 17 | -72 | CR | 0 | HoldShort? | | (7) | -2 | 4 | -9 | -13 | 0.5,54 | 70 | | | | |
| 16 | Dec/1 | 14 | 43.09 | 44.38 | 46.14(0.39) | 46.79(-0.04) | 46.67(-0.04) | 46.61 | 1.5 | | 15 | 38(-9.2) | 50 | [14] | [4] | [-4] | 38 | -280 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -3 | -20 | 0.5,75 | 70 | | 17 | Dec/1 | 13 | 43.09 | 44.38 | 45.96(0.39) | 46.81(-0.02) | 46.69(-0.21) | 46.67 | 1.5 | | 15 | 47(-6.7) | 50 | [14] | [-2] | [-2] | 40 | -269 | DR | -0 | OpenShort | | (16) | -8 | 2 | -6 | -15 | 0.6,75 | 70 | | 18 | Dec/1 | 12 | 43.09 | 44.38 | 45.78(0.39) | 46.82(0.02) | 46.79(-0.23) | 46.65 | 1.5 | | 15 | 54(-4.6) | 50 | [14] | [-2] | [-3] | 45 | -234 | DR | -0.1 | OpenShort | | (16) | -8 | 0 | -7 | -20 | 0.7,77 | 70 | | 19 | Dec/1 | 11 | 43.09 | 44.38 | 45.6(0.37) | 46.81(0.36) | 46.9(-0.09) | 46.65 | 1.5 | | 15 | 58(-3.1) | 50 | [14] | [10] | [-14] | 48 | -142 | CR | -0.2 | HoldShort | | (15) | -3 | -12 | -12 | -20 | 0.8,78 | 70 | | 20 | Dec/1 | 10 | 43.09 | 44.38 | 45.43(0.42) | 46.64(0.43) | 46.94(0.11) | 46.79 | 1.6 | | 15 | 61(-1.5) | 50 | [15] | [19] | [-3] | 58 | -72 | CR | -0.1 | HoldShort | | (16) | 4 | 8 | -10 | -20 | 0.9,85 | 70 | | | | |
| 21 | Dec/1 | 9 | 43.09 | 44.38 | 45.24(0.35) | 46.44(0.37) | 46.89(-0.06) | 46.69 | 1.5 | | 15 | 63(-1) | 50 | [13] | [11] | [-18] | 67 | -28 | CR | -0.1 | HoldShort? | | (15) | -2 | -39 | -6 | -20 | 1,92 | 70 | | 22 | Nov/30 | 15 | 42.64 | 44.14 | 45.08(0.45) | 46.27(0.48) | 46.92(0.13) | 47.17 | 1.8 | | 17 | 64(4.3) | 50 | [16] | [20] | [0] | 84 | 65 | UT | 0.2 | OpenLong? | | (18) | 5 | -5 | -1 | 20 | 1.4,99 | 76 | | 23 | Nov/30 | 14 | 42.64 | 44.14 | 44.88(0.52) | 46.05(0.5) | 46.86(0.3) | 47.23 | 1.9 | | 17 | 60(1.1) | 50 | [19] | [28] | [16] | 88 | 96 | UT | 0.3 | OpenLong | | (18) | 11 | 31 | -2 | 20 | 1.6,98 | 76 | | 24 | Nov/30 | 13 | 42.64 | 44.14 | 44.65(0.47) | 45.82(0.37) | 46.72(0.82) | 46.85 | 1.7 | | 17 | 59(1) | 50 | [17] | [44] | [11] | 85 | 238 | UT | 0.1 | OpenLong | | (19) | 30 | 17 | -6 | 20 | 1.5,97 | 76 | | 25 | Nov/30 | 12 | 42.64 | 44.14 | 44.44(0.45) | 45.65(0.37) | 46.34(0.76) | 46.65 | 1.6 | | 17 | 58(2) | 50 | [17] | [42] | [3] | 87 | 250 | UT | 0.2 | OpenLong | | (19) | 28 | -5 | -6 | 20 | 1.6,97 | 76 | | | | |
| 26 | Nov/30 | 11 | 42.64 | 44.14 | 44.24(0.45) | 45.48(0.8) | 45.99(0.79) | 46.71 | 1.6 | | 17 | 56(3.3) | 50 | [17] | [51] | [-1] | 94 | 318 | CR | 0.5 | OpenShort | | (19) | 29 | -10 | 6 | 19 | 1.8,99 | 76 | | 27 | Nov/30 | 10 | 42.64 | 44.14 | 44.04(0.39) | 45.12(0.87) | 45.63(0.88) | 46.83 | 1.7 | | 17 | 52(7) | 50 | [14] | [55] | [15] | 103 | 466 | UT | 0.9 | HoldLong | | (19) | 32 | 21 | 8 | 20 | 2.2,98 | 76 | | 28 | Nov/30 | 9 | 42.64 | 44.14 | 43.87(0.37) | 44.73(0.77) | 45.23(0.69) | 46.58 | 1.6 | | 17 | 45(7.2) | 50 | [14] | [46] | [59] | 105 | 430 | UT | 1.2 | HoldLong? | | (15) | 25 | 142 | 7 | 20 | 2.4,95 | 76 | | 29 | Nov/29 | 15 | 42.14 | 43.93 | 43.71(0.21) | 44.39(0.38) | 44.92(-0.09) | 44.92 | 1.1 | | 18 | 38(2) | 50 | [8] | [8] | [-1] | 75 | 59 | CR | 0 | HoldShort? | | (7) | -3 | 1 | -5 | 0 | 1.3,92 | 65 | | 30 | Nov/29 | 14 | 42.14 | 43.93 | 43.62(0.21) | 44.22(0.39) | 44.92(0) | 44.91 | 1.1 | | 18 | 36(1.8) | 50 | [8] | [12] | [2] | 78 | 97 | UT | -0.1 | OpenLong | | (9) | 0 | 3 | -8 | 20 | 1.4,93 | 65 | | | | |
| 31 | Nov/29 | 13 | 42.14 | 43.93 | 43.53(0.18) | 44.05(0.36) | 44.96(0.81) | 44.88 | 1.1 | | 18 | 34(2.3) | 50 | [7] | [41] | [2] | 84 | 333 | UT | -0.1 | OpenLong | | (8) | 30 | -4 | -8 | 20 | 1.6,94 | 65 | | 32 | Nov/29 | 12 | 42.14 | 43.93 | 43.45(0.18) | 43.89(0.39) | 44.6(0.86) | 44.93 | 1.1 | | 18 | 32(3) | 50 | [7] | [44] | [4] | 91 | 374 | UT | 0.4 | OpenLong | | (7) | 32 | -3 | -7 | 20 | 1.8,96 | 65 | | 33 | Nov/29 | 11 | 42.14 | 43.93 | 43.37(0.18) | 43.72(0.55) | 44.22(0.84) | 44.96 | 1.1 | | 18 | 29(4) | 50 | [7] | [46] | [8] | 103 | 399 | UT | 1 | HoldLong | | (8) | 31 | -11 | 32 | 20 | 2.2,98 | 65 | | 34 | Nov/29 | 10 | 42.14 | 43.93 | 43.29(0.25) | 43.48(0.56) | 43.85(0.85) | 45.09 | 1.2 | | 18 | 25(5.9) | 50 | [9] | [47] | [20] | 109 | 384 | UT | 2 | HoldLong | | (8) | 32 | 11 | 34 | 20 | 2.9,86 | 65 | | 35 | Nov/29 | 9 | 42.14 | 43.93 | 43.18(0.23) | 43.24(0.53) | 43.48(0.81) | 44.96 | 1.1 | | 18 | 19(8.8) | 50 | [9] | [45] | [75] | 113 | 381 | UT | 3.1 | HoldLong? | | (10) | 30 | 169 | 28 | 20 | 3.7,70 | 65 | | | | |
| 36 | Nov/28 | 15 | 41.7 | 43.75 | 43.08(0.02) | 43.01(0.09) | 43.13(-0.12) | 43.07 | 0.5 | | 17 | 10(0.9) | 50 | [1] | [-2] | [-2] | 8 | -47 | DR | -0.2 | OpenShort? | | (1) | -5 | 3 | -12 | -18 | -0,58 | 61 | | 37 | Nov/28 | 14 | 41.7 | 43.75 | 43.07(0.02) | 42.97(-0.09) | 43.18(-0.07) | 43.03 | 0.5 | | 17 | 9(-0.1) | 50 | [1] | [-3] | [-2] | 8 | -49 | DR | -0.6 | OpenShort | | (1) | -3 | -9 | -12 | 20 | -0.2,63 | 61 | | 38 | Nov/28 | 13 | 41.7 | 43.75 | 43.06(0.02) | 43.01(-0.05) | 43.21(0.23) | 43.13 | 0.5 | | 17 | 9(-0.1) | 50 | [1] | [9] | [-0] | 29 | 56 | UT | -0.3 | OpenLong | | (1) | 9 | -7 | -2 | 20 | 0.3,71 | 61 | | 39 | Nov/28 | 12 | 41.7 | 43.75 | 43.05(0.05) | 43.01(0) | 43.11(0.28) | 43.21 | 0.5 | | 17 | 10(0) | 50 | [2] | [12] | [5] | 44 | 61 | UT | 0.4 | OpenLong | | (2) | 11 | -1 | 19 | 20 | 0.6,79 | 61 | | 40 | Nov/28 | 11 | 41.7 | 43.75 | 43.03(0.05) | 43.03(0.02) | 42.99(0.23) | 43.22 | 0.5 | | 17 | 10(-0.2) | 50 | [2] | [11] | [6] | 45 | 48 | UT | 0.9 | OpenLong | | (2) | 9 | -12 | 45 | 20 | 0.7,77 | 61 | | | | |
| 41 | Nov/28 | 10 | 41.7 | 43.75 | 43.01(0.02) | 43.02(0.02) | 42.89(0.35) | 43.35 | 0.6 | | 17 | 10(0.2) | 50 | [1] | [15] | [16] | 35 | 148 | UT | 1.7 | OpenLong | | (3) | 13 | 17 | 42 | 20 | 1.3,52 | 61 | | 42 | Nov/28 | 9 | 41.7 | 43.75 | 43(-0.02) | 43.01(-0.05) | 42.74(-0.16) | 43.16 | 0.5 | | 17 | 10(-0.1) | 50 | [-1] | [-6] | [22] | -13 | 22 | RG | 1.6 | SmallShort? | | (-1) | -6 | 52 | 14 | 20 | 0.6,22 | 61 | | 43 | Nov/25 | 12 | 41.38 | 43.74 | 43.01(-0.07) | 43.03(-0.16) | 42.81(-0.33) | 42.59 | 0.4 | | 18 | 10(1) | 10 | [-3] | [-15] | [-8] | -90 | -113 | RG | -0.8 | SmallLong | | (-3) | -13 | -5 | -20 | -20 | -1.6,0 | 60 | | 44 | Nov/25 | 11 | 41.38 | 43.74 | 43.04(-0.09) | 43.1(-0.07) | 42.95(-0.26) | 42.64 | 0.4 | | 18 | 9(0.4) | -0 | [-3] | [-11] | [-15] | -90 | -67 | RG | -1.2 | SmallLong | | (-4) | -10 | -5 | -54 | -20 | -1.6,0 | 60 | | 45 | Nov/25 | 10 | 41.38 | 43.74 | 43.08(-0.07) | 43.13(-0.02) | 43.06(-0.23) | 42.69 | 0.4 | | 18 | 8(0.4) | 10 | [-3] | [-8] | [-11] | -56 | -77 | RG | -1.5 | SmallLong | | (-3) | -9 | 0 | -35 | -20 | -1.6,34 | 60 | | | | |
| 46 | Nov/25 | 9 | 41.38 | 43.74 | 43.11(-0.07) | 43.14(-0.07) | 43.16(-0.25) | 42.69 | 0.4 | | 18 | 8(0.2) | -15 | [-3] | [-10] | [-29] | -30 | -92 | DT | -2 | OpenShort? | | (-3) | -10 | -65 | -18 | -20 | -1.8,65 | 60 | | 47 | Nov/23 | 15 | 41.13 | 43.65 | 43.14(-0.02) | 43.17(0.14) | 43.27(0.07) | 43.43 | 0.8 | | 21 | 8(0) | 50 | [-1] | [8] | [7] | 72 | 109 | UR | 0.7 | SmallShort? | | (0) | 3 | 9 | 16 | 12 | 1.3,89 | 71 | | 48 | Nov/23 | 14 | 41.13 | 43.65 | 43.15(-0.09) | 43.11(0.09) | 43.24(-0.02) | 43.33 | 0.7 | | 21 | 8(-2.8) | 50 | [-3] | [3] | [9] | 49 | 123 | UR | 0.4 | SmallShort | | (-1) | -1 | 15 | 16 | 12 | 0.8,79 | 71 | | 49 | Nov/23 | 13 | 41.13 | 43.65 | 43.19(-0.12) | 43.07(0.07) | 43.25(0.12) | 43.16 | 0.7 | | 21 | 10(-1.6) | 35 | [-5] | [8] | [1] | 24 | 136 | UR | -0.3 | SmallShort | | (-5) | 5 | -1 | 8 | 5 | -0.1,76 | 71 | | 50 | Nov/23 | 12 | 41.13 | 43.65 | 43.24(-0.09) | 43.04(0.12) | 43.2(0.14) | 43.17 | 0.7 | | 21 | 12(-1.6) | 40 | [-3] | [10] | [-2] | 23 | 102 | RG | -0.1 | Wait | | (-5) | 5 | -9 | 8 | -2 | -0.2,78 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|