|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $37.6200 One month high (close): $46.0300
IBUY Daily Change: -2.64% Daily StdDev 3.2% IBUY EMA_5_Trend: 0.89% 10Minute StdDev: $0.3911
Latest Price : $43.17(-2.64%) | Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 42.24 | 42.37 | 43.95(-0.02) | 43.98(-0.23) | 43.62(-0.46) | 43.23 | 0.5 | | 3 | 18(1.1) | -20 | [-1] | [-17] | [-17] | -90 | -255 | DT | -1.1 | OpenShort | | (-3) | -14 | -17 | -31 | -20 | -2.1,13 | 46 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.37(daily_ema_10 -1.99%) 42.24(daily_ema_20 -2.29%)
Resistance Levels: 43.95(weak_hourly_sma_20 1.67%) 43.98(weak_hourly_sma_10 1.73%)
|
| | | 2 | Dec/5 | 13 | 42.24 | 42.37 | 43.96(0.02) | 44.08(-0.16) | 43.82(-0.54) | 43.46 | 0.6 | | 3 | 17(-1) | -10 | [1] | [-18] | [-14] | -62 | -263 | DR | -1.1 | OpenShort | | (0) | -17 | -12 | -30 | -20 | -1.5,26 | 46 | | 3 | Dec/5 | 12 | 42.24 | 42.37 | 43.95(0.14) | 44.15(0.07) | 44.06(-0.32) | 43.62 | 0.7 | | 3 | 18(-7.7) | 5 | [4] | [-7] | [-18] | -35 | -300 | DR | -1.3 | OpenShort | | (2) | -10 | -15 | -31 | -20 | -0.9,38 | 46 | | 4 | Dec/5 | 11 | 42.24 | 42.37 | 43.89(0.23) | 44.12(-0.07) | 44.2(-0.18) | 43.83 | 0.8 | | 3 | 25(-8.1) | 40 | [7] | [-4] | [-10] | 2 | -283 | DR | -0.7 | OpenShort | | (6) | -6 | -8 | -27 | -20 | -0.1,54 | 46 | | 5 | Dec/5 | 10 | 42.24 | 42.37 | 43.79(0.23) | 44.12(0) | 44.28(-0.11) | 43.95 | 0.9 | | 3 | 33(-5.2) | 40 | [7] | [-0] | [-12] | 29 | -218 | DR | -0.5 | OpenShort | | (8) | -3 | -21 | -15 | -20 | 0.2,74 | 46 | | | | |
| 6 | Dec/5 | 9 | 42.24 | 42.37 | 43.69(0.28) | 44.15(0.05) | 44.33(-0.02) | 44.25 | 1 | | 3 | 39(-4.6) | 40 | [9] | [4] | [-9] | 59 | -156 | CR | -0.1 | HoldShort? | | (9) | -1 | -27 | -5 | 7 | 0.7,91 | 46 | | 7 | Dec/2 | 15 | 42.07 | 42.23 | 43.57(0.32) | 44.13(0.2) | 44.34(0.23) | 44.64 | 1.3 | | 5 | 43(0) | 50 | [10] | [15] | [11] | 82 | -11 | UT | 0.4 | HoldLong? | | (11) | 7 | 23 | 1 | 20 | 1.3,99 | 47 | | 8 | Dec/2 | 14 | 42.07 | 42.23 | 43.43(0.32) | 44.04(0.11) | 44.24(0.48) | 44.32 | 1.1 | | 5 | 43(-3.8) | 50 | [10] | [21] | [4] | 74 | -0 | UT | 0.1 | OpenLong | | (9) | 15 | 7 | 2 | 11 | 1,99 | 47 | | 9 | Dec/2 | 13 | 42.07 | 42.23 | 43.29(0.32) | 43.99(0.09) | 44.03(0.02) | 44.22 | 1 | | 5 | 47(-2.8) | 50 | [10] | [6] | [1] | 73 | -105 | UT | 0.2 | OpenLong | | (11) | 1 | -5 | 2 | 20 | 1,98 | 47 | | 10 | Dec/2 | 12 | 42.07 | 42.23 | 43.15(0.35) | 43.95(0.07) | 44.02(0.14) | 44.29 | 1.1 | | 5 | 50(-1.5) | 50 | [11] | [10] | [5] | 78 | -52 | UT | 0.3 | HoldLong | | (11) | 4 | 3 | 9 | 20 | 1.1,100 | 47 | | | | |
| 11 | Dec/2 | 11 | 42.07 | 42.23 | 43(0.3) | 43.92(0.18) | 43.96(0.11) | 44.24 | 1.1 | | 5 | 51(-0.4) | 50 | [9] | [10] | [3] | 67 | 20 | UT | 0.3 | OpenLong | | (11) | 3 | 8 | -6 | 18 | 1.2,87 | 47 | | 12 | Dec/2 | 10 | 42.07 | 42.23 | 42.87(0.33) | 43.84(0.21) | 43.91(0.16) | 44.13 | 1 | | 5 | 52(0) | 50 | [10] | [13] | [19] | 67 | 1 | UT | 0.2 | OpenLong | | (10) | 5 | 62 | -6 | -5 | 1.2,87 | 47 | | 13 | Dec/2 | 9 | 42.07 | 42.23 | 42.73(0.16) | 43.75(0.23) | 43.84(-0.27) | 43.28 | 0.6 | | 5 | 52(-0.6) | -15 | [5] | [-2] | [-32] | 51 | -96 | DR | -0.5 | OpenShort? | | (7) | -8 | -62 | -10 | -20 | 0.5,88 | 47 | | 14 | Dec/1 | 15 | 41.83 | 42.02 | 42.66(0.33) | 43.65(0.51) | 43.96(0.21) | 44.15 | 1.1 | | 5 | 52(1) | 50 | [10] | [18] | [1] | 84 | 73 | UT | 0.2 | HoldLong? | | (10) | 7 | 8 | 1 | -20 | 1.4,99 | 57 | | 15 | Dec/1 | 14 | 41.83 | 42.02 | 42.52(0.33) | 43.43(0.49) | 43.96(0) | 44.04 | 1.1 | | 5 | 51(1.1) | 50 | [10] | [12] | [1] | 85 | 32 | UT | 0.2 | OpenLong | | (10) | 0 | 6 | -1 | -4 | 1.5,97 | 57 | | | | |
| 16 | Dec/1 | 13 | 41.83 | 42.02 | 42.38(0.31) | 43.22(0.49) | 43.87(0.21) | 43.96 | 1 | | 5 | 50(1.8) | 50 | [10] | [18] | [5] | 82 | 113 | UT | 0.1 | OpenLong | | (10) | 7 | 12 | -5 | 20 | 1.5,94 | 57 | | 17 | Dec/1 | 12 | 41.83 | 42.02 | 42.25(0.31) | 43.01(0.44) | 43.78(0.27) | 43.8 | 1 | | 5 | 48(2.6) | 50 | [10] | [19] | [-0] | 82 | 128 | UT | 0 | OpenLong | | (10) | 8 | -2 | -13 | 20 | 1.6,92 | 57 | | 18 | Dec/1 | 11 | 41.83 | 42.02 | 42.12(0.26) | 42.82(0.56) | 43.66(0.72) | 43.83 | 1 | | 5 | 46(3.6) | 50 | [8] | [34] | [3] | 89 | 330 | UT | 0.2 | OpenLong | | (10) | 22 | 5 | -11 | 20 | 1.8,94 | 57 | | 19 | Dec/1 | 10 | 41.83 | 42.02 | 42.01(0.29) | 42.58(0.54) | 43.35(0.86) | 43.76 | 0.9 | | 5 | 42(4.8) | 50 | [9] | [39] | [-1] | 97 | 347 | CR | 0.5 | OpenShort | | (9) | 27 | -18 | -12 | 20 | 2,97 | 57 | | 20 | Dec/1 | 9 | 41.83 | 42.02 | 41.89(0.29) | 42.35(0.62) | 42.98(0.94) | 44.01 | 1.1 | | 5 | 37(8.4) | 50 | [9] | [43] | [24] | 120 | 456 | UT | 1.3 | HoldLong? | | (10) | 29 | 39 | 2 | 20 | 2.8,100 | 57 | | | | |
| 21 | Nov/30 | 15 | 41.59 | 41.89 | 41.77(0.19) | 42.09(0.45) | 42.58(0.8) | 43.47 | 0.9 | | 3 | 29(7.1) | 50 | [6] | [33] | [20] | 123 | 419 | UT | 1.5 | HoldLong? | | (8) | 25 | 18 | 16 | 20 | 2.9,100 | 69 | | 22 | Nov/30 | 14 | 41.59 | 41.89 | 41.69(0.22) | 41.9(0.48) | 42.24(0.67) | 43.23 | 0.8 | | 3 | 22(9.1) | 50 | [7] | [30] | [35] | 134 | 316 | UT | 2.2 | HoldLong | | (5) | 21 | 70 | 12 | 20 | 3.5,96 | 69 | | 23 | Nov/30 | 13 | 41.59 | 41.89 | 41.6(0.05) | 41.7(0.07) | 41.96(0.33) | 42.29 | 0.3 | | 3 | 13(1.6) | 50 | [2] | [11] | [18] | 114 | 202 | UT | 1.3 | HoldLong | | (3) | 10 | 29 | 17 | 20 | 2.7,96 | 69 | | 24 | Nov/30 | 12 | 41.59 | 41.89 | 41.58(0.07) | 41.67(0.12) | 41.82(0.24) | 41.9 | 0.2 | | 3 | 11(0.7) | 30 | [2] | [9] | [-1] | 76 | 71 | CR | 0.4 | OpenShort | | (1) | 8 | -7 | 4 | 10 | 1.4,91 | 69 | | 25 | Nov/30 | 11 | 41.59 | 41.89 | 41.55(0.07) | 41.62(0.19) | 41.72(0.29) | 41.99 | 0.2 | | 3 | 11(0.8) | 50 | [2] | [12] | [13] | 98 | 113 | UT | 1.3 | HoldLong | | (2) | 9 | 12 | 42 | 20 | 2.1,95 | 69 | | | | |
| 26 | Nov/30 | 10 | 41.59 | 41.89 | 41.55(0) | 41.54(0.14) | 41.6(0.12) | 41.83 | 0.1 | | 3 | 10(0.1) | 25 | [0] | [5] | [3] | 64 | 102 | UR | 1.2 | SmallShort | | (2) | 4 | -10 | 26 | 20 | 1.6,74 | 69 | | 27 | Nov/30 | 9 | 41.59 | 41.89 | 41.52(0.02) | 41.48(0.14) | 41.55(0.24) | 41.96 | 0.2 | | 3 | 10(1) | 50 | [1] | [9] | [23] | 65 | 151 | UT | 2.1 | OpenLong? | | (0) | 8 | 42 | 30 | 20 | 2.2,60 | 69 | | 28 | Nov/29 | 15 | 41.44 | 42.08 | 41.52(0) | 41.42(-0.02) | 41.45(-0.17) | 41.4 | -0 | | 3 | 9(-0.1) | 0 | [0] | [-7] | [-4] | -27 | -71 | DR | -0.3 | OpenShort? | | (-1) | -5 | -3 | -16 | -2 | -0.6,38 | 59 | | 29 | Nov/29 | 14 | 41.44 | 42.08 | 41.52(0) | 41.43(-0.02) | 41.45(0) | 41.44 | 0 | | 3 | 9(0.1) | 20 | [0] | [-1] | [2] | -14 | -20 | RG | -0.5 | Wait | | (-1) | 0 | 4 | -5 | 12 | -0.4,46 | 59 | | 30 | Nov/29 | 13 | 41.44 | 42.08 | 41.51(-0.02) | 41.44(-0.05) | 41.52(0.12) | 41.38 | -0 | | 3 | 9(0.1) | 5 | [-1] | [2] | [-7] | -24 | 21 | RG | -0.8 | SmallLong | | (0) | 4 | -13 | -19 | 7 | -0.8,46 | 59 | | | | |
| 31 | Nov/29 | 12 | 41.44 | 42.08 | 41.52(0.02) | 41.46(-0.05) | 41.47(0.14) | 41.55 | 0.1 | | 3 | 9(-0.2) | 35 | [1] | [3] | [8] | 22 | 26 | UT | 0.5 | OpenLong | | (0) | 5 | 8 | 21 | 20 | 0.2,67 | 59 | | 32 | Nov/29 | 11 | 41.44 | 42.08 | 41.51(0.02) | 41.48(-0.05) | 41.41(0.02) | 41.45 | 0 | | 3 | 9(-0.9) | 10 | [1] | [-1] | [-5] | 2 | -26 | DR | 0.2 | OpenShort | | (0) | 1 | -25 | 24 | -5 | -0.3,59 | 59 | | 33 | Nov/29 | 10 | 41.44 | 42.08 | 41.5(0.12) | 41.5(0.05) | 41.4(0.15) | 41.78 | 0.2 | | 3 | 10(-2.1) | 50 | [4] | [5] | [17] | 32 | -13 | UT | 2 | OpenLong | | (3) | 5 | 27 | 25 | 20 | 1.5,44 | 59 | | 34 | Nov/29 | 9 | 41.44 | 42.08 | 41.45(0.1) | 41.48(-0.02) | 41.34(-0.02) | 41.42 | -0 | | 3 | 12(-2.6) | 40 | [3] | [-1] | [5] | -40 | -118 | RG | 0.3 | Wait? | | (2) | -1 | 19 | -10 | 0 | -0.1,13 | 59 | | 35 | Nov/28 | 15 | 41.38 | 42.33 | 41.41(0.05) | 41.49(-0.02) | 41.35(-0.22) | 41.17 | -0.1 | | 4 | 14(-1.6) | 0 | [2] | [-9] | [-11] | -69 | -168 | DR | -0.6 | OpenShort? | | (2) | -7 | -6 | -30 | -20 | -0.8,1 | 57 | | | | |
| 36 | Nov/28 | 14 | 41.38 | 42.33 | 41.39(0.07) | 41.5(-0.14) | 41.44(-0.26) | 41.25 | -0.1 | | 4 | 16(-1.6) | 5 | [2] | [-12] | [-9] | -42 | -167 | DR | -0.6 | OpenShort | | (2) | -8 | -8 | -28 | -14 | -0.4,18 | 57 | | 37 | Nov/28 | 13 | 41.38 | 42.33 | 41.36(0.07) | 41.56(-0.1) | 41.55(-0.1) | 41.36 | -0 | | 4 | 18(-1.5) | 10 | [2] | [-6] | [-9] | -10 | -95 | DR | -0.5 | OpenShort | | (3) | -3 | -9 | -23 | -20 | 0,40 | 57 | | 38 | Nov/28 | 12 | 41.38 | 42.33 | 41.33(0.07) | 41.56(0) | 41.59(-0.1) | 41.48 | 0 | | 4 | 19(-0.6) | 20 | [2] | [-4] | [-4] | 20 | -55 | DR | -0.3 | OpenShort | | (3) | -3 | 0 | -17 | -14 | 0.4,60 | 57 | | 39 | Nov/28 | 11 | 41.38 | 42.33 | 41.3(0.17) | 41.56(0) | 41.59(0) | 41.48 | 0 | | 4 | 20(-3.4) | 35 | [5] | [-0] | [-7] | 41 | -132 | DR | -0.4 | OpenShort | | (2) | 0 | -13 | -4 | -20 | 0.5,78 | 57 | | 40 | Nov/28 | 10 | 41.38 | 42.33 | 41.23(0.1) | 41.6(0.05) | 41.63(0.19) | 41.65 | 0.1 | | 4 | 23(0.6) | 25 | [3] | [6] | [-3] | 60 | 46 | CR | 0 | HoldShort | | (6) | 6 | -11 | 2 | 2 | 0.9,87 | 57 | | | | |
| 41 | Nov/28 | 9 | 41.38 | 42.33 | 41.19(0.1) | 41.58(0.1) | 41.55(-0.05) | 41.79 | 0.2 | | 4 | 22(0.7) | 40 | [3] | [-1] | [8] | 70 | 36 | RG | 0.5 | Wait? | | (3) | -2 | 17 | 5 | 20 | 1.3,87 | 57 | | 42 | Nov/25 | 12 | 41.35 | 42.67 | 41.15(0.07) | 41.54(0.1) | 41.57(-0.07) | 41.57 | 0.1 | | 7 | 22(0.4) | 30 | [2] | [-0] | [-3] | 53 | 11 | DR | 0 | OpenShort | | (3) | -2 | -5 | -0 | -14 | 1,78 | 58 | | 43 | Nov/25 | 11 | 41.35 | 42.67 | 41.12(0.1) | 41.5(0.19) | 41.6(0.07) | 41.64 | 0.1 | | 7 | 21(0.7) | 45 | [3] | [6] | [-0] | 55 | 44 | UT | 0.1 | OpenLong | | (3) | 2 | 12 | -14 | -20 | 1.2,75 | 58 | | 44 | Nov/25 | 10 | 41.35 | 42.67 | 41.08(0.07) | 41.42(0.19) | 41.57(0.02) | 41.48 | 0.1 | | 7 | 21(0.5) | 40 | [2] | [4] | [-1] | 55 | 33 | CR | -0.2 | HoldShort | | (3) | 1 | 11 | -13 | -20 | 1,80 | 58 | | 45 | Nov/25 | 9 | 41.35 | 42.67 | 41.05(0.05) | 41.34(0.15) | 41.56(-0.1) | 41.34 | -0 | | 7 | 20(0.2) | 20 | [2] | [-1] | [-15] | 54 | -6 | DR | -0.5 | OpenShort? | | (2) | -3 | -36 | -7 | -20 | 0.7,86 | 58 | | | | |
| 46 | Nov/23 | 15 | 41.3 | 42.75 | 41.03(0.05) | 41.28(0.27) | 41.6(0.19) | 41.82 | 0.3 | | 9 | 20(1.4) | 50 | [2] | [13] | [6] | 98 | 187 | UT | 0.5 | OpenLong? | | (3) | 6 | 8 | 7 | 20 | 2,98 | 58 | | 47 | Nov/23 | 14 | 41.3 | 42.75 | 41.03(0) | 41.17(0.27) | 41.52(0.31) | 41.72 | 0.2 | | 9 | 19(-0.2) | 50 | [0] | [16] | [11] | 94 | 250 | UR | 0.5 | SmallShort | | (2) | 10 | 19 | 5 | 20 | 1.9,96 | 58 | | 48 | Nov/23 | 13 | 41.3 | 42.75 | 41.01(-0.02) | 41.06(0.15) | 41.39(0.32) | 41.47 | 0.1 | | 9 | 19(-0.6) | 50 | [-1] | [14] | [7] | 76 | 209 | UR | 0.2 | SmallShort | | (-2) | 10 | 2 | 25 | 20 | 1.2,96 | 58 | | 49 | Nov/23 | 12 | 41.3 | 42.75 | 41.02(-0.02) | 41(0.32) | 41.26(0.34) | 41.45 | 0.1 | | 9 | 19(-0.8) | 50 | [-1] | [18] | [3] | 76 | 205 | UR | 0.5 | SmallShort | | (0) | 11 | -8 | 25 | 17 | 1.1,98 | 58 | | 50 | Nov/23 | 11 | 41.3 | 42.75 | 41.03(-0.02) | 40.87(0.15) | 41.12(0.42) | 41.55 | 0.1 | | 9 | 20(-0.6) | 50 | [-1] | [17] | [15] | 78 | 254 | UR | 1.1 | SmallShort | | (-1) | 13 | 12 | 26 | 20 | 1.3,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|