|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $155.8500 One month high (close): $167.8400
GLD Daily Change: -1.72% Daily StdDev 1.09% GLD EMA_5_Trend: 0.3% 10Minute StdDev: $1.2144
Latest Price : $164.39(-1.72%) | Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($2.1) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 163.27 | 164.02 | 166.56(-0.01) | 165.93(-0.14) | 164.83(-0.24) | 164.42 | 0.4 | | 7 | 41(1) | 20 | [-1] | [-27] | [-7] | -98 | -178 | RG | -0.4 | Wait | | (-10) | -22 | -9 | -9 | -20 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.02(daily_ema_10 -0.24%) 163.27(daily_ema_20 -0.7%)
Resistance Levels: 165.93(weak_hourly_sma_10 0.92%) 166.56(weak_hourly_sma_20 1.3%)
|
| | | 2 | Dec/5 | 13 | 163.27 | 164.02 | 166.58(0.02) | 166.16(-0.09) | 165.23(-0.33) | 164.57 | 0.5 | | 7 | 40(-1.7) | 25 | [2] | [-33] | [-11] | -95 | -219 | DR | -0.6 | HoldShort | | (-1) | -30 | -10 | -21 | -20 | -1.8,0 | 48 | | 3 | Dec/5 | 12 | 163.27 | 164.02 | 166.55(0.04) | 166.31(-0.08) | 165.78(-0.29) | 164.74 | 0.5 | | 7 | 41(-5.5) | 30 | [4] | [-28] | [-18] | -90 | -219 | DR | -0.9 | HoldShort | | (2) | -27 | -24 | -34 | -20 | -1.6,0 | 48 | | 4 | Dec/5 | 11 | 163.27 | 164.02 | 166.48(0.07) | 166.45(-0.16) | 166.27(-0.22) | 165.16 | 0.7 | | 7 | 47(-6.4) | 45 | [6] | [-25] | [-11] | -70 | -201 | DR | -0.9 | OpenShort | | (6) | -20 | -8 | -40 | -19 | -1,5 | 48 | | 5 | Dec/5 | 10 | 163.27 | 164.02 | 166.37(0.06) | 166.71(-0.15) | 166.64(-0.24) | 165.29 | 0.7 | | 7 | 53(-5.4) | 25 | [6] | [-26] | [-27] | -33 | -175 | DR | -0.9 | OpenShort | | (7) | -22 | -61 | -28 | -20 | -0.7,35 | 48 | | | | |
| 6 | Dec/5 | 9 | 163.27 | 164.02 | 166.27(0.1) | 166.96(-0.07) | 167.04(-0.04) | 166.35 | 1.1 | | 7 | 59(-5.4) | 50 | [9] | [-3] | [-22] | 12 | -106 | DR | -0.4 | OpenShort? | | (10) | -4 | -58 | -13 | -11 | 0,62 | 48 | | 7 | Dec/2 | 15 | 162.91 | 163.86 | 166.1(0.11) | 167.08(-0.01) | 167.1(0.16) | 167.37 | 1.4 | | 12 | 64(5.8) | 50 | [10] | [20] | [6] | 50 | 13 | UT | 0.2 | OpenLong? | | (12) | 15 | 13 | 1 | 15 | 0.7,82 | 58 | | 8 | Dec/2 | 14 | 162.91 | 163.86 | 165.92(0.13) | 167.1(-0.02) | 166.83(0.11) | 167.14 | 1.4 | | 12 | 58(-3.3) | 50 | [12] | [15] | [2] | 52 | -30 | UT | 0.2 | OpenLong | | (11) | 10 | 2 | 5 | 8 | 0.7,84 | 58 | | 9 | Dec/2 | 13 | 162.91 | 163.86 | 165.7(0.12) | 167.14(-0.01) | 166.64(-0.08) | 167.1 | 1.4 | | 12 | 62(-1.9) | 50 | [11] | [-2] | [0] | 51 | -56 | RG | 0.2 | Wait | | (13) | -7 | -2 | 4 | 2 | 0.7,83 | 58 | | 10 | Dec/2 | 12 | 162.91 | 163.86 | 165.5(0.13) | 167.16(-0.02) | 166.77(-0.06) | 167.14 | 1.4 | | 12 | 64(-1.1) | 50 | [12] | [-0] | [7] | 47 | -41 | UT | 0.2 | OpenLong | | (12) | -6 | 22 | -2 | 1 | 0.8,77 | 58 | | | | |
| 11 | Dec/2 | 11 | 162.91 | 163.86 | 165.28(0.11) | 167.19(0.13) | 166.87(-0.11) | 166.75 | 1.2 | | 12 | 65(-1.1) | 50 | [10] | [1] | [6] | 38 | -44 | UT | -0.1 | OpenLong | | (11) | -10 | 38 | -16 | -20 | 0.7,70 | 58 | | 12 | Dec/2 | 10 | 162.91 | 163.86 | 165.1(0.09) | 166.98(0.11) | 167.05(-0.19) | 166.08 | 1 | | 12 | 66(-1.1) | 50 | [8] | [-7] | [-8] | 40 | -73 | DR | -0.5 | OpenShort | | (10) | -18 | -2 | -17 | -20 | 0.5,77 | 58 | | 13 | Dec/2 | 9 | 162.91 | 163.86 | 164.95(0.08) | 166.79(0.17) | 167.36(-0.17) | 166.12 | 1 | | 12 | 67(-0.3) | 25 | [7] | [-3] | [-38] | 54 | -49 | DR | -0.6 | OpenShort? | | (10) | -16 | -92 | -13 | -20 | 0.6,89 | 58 | | 14 | Dec/1 | 15 | 162.17 | 163.49 | 164.81(0.15) | 166.51(0.28) | 167.64(0.05) | 167.75 | 1.5 | | 14 | 67(13.7) | 50 | [14] | [24] | [-1] | 85 | 46 | CR | 0.1 | OpenShort? | | (12) | 5 | 2 | -5 | -5 | 1.4,100 | 64 | | 15 | Dec/1 | 14 | 162.17 | 163.49 | 164.57(0.18) | 166.04(0.28) | 167.55(0.02) | 167.71 | 1.5 | | 14 | 53(1.6) | 50 | [17] | [22] | [2] | 90 | 20 | UT | 0.1 | OpenLong | | (15) | 2 | 6 | -6 | 11 | 1.6,100 | 64 | | | | |
| 16 | Dec/1 | 13 | 162.17 | 163.49 | 164.28(0.17) | 165.58(0.28) | 167.51(0.35) | 167.61 | 1.5 | | 14 | 52(2.6) | 50 | [16] | [52] | [1] | 93 | 120 | UT | 0.1 | OpenLong | | (17) | 32 | -1 | -7 | 20 | 1.7,100 | 64 | | 17 | Dec/1 | 12 | 162.17 | 163.49 | 164(0.17) | 165.12(0.24) | 166.92(0.42) | 167.62 | 1.5 | | 14 | 49(4.3) | 50 | [16] | [57] | [4] | 99 | 157 | UT | 0.4 | OpenLong | | (17) | 39 | 7 | -15 | 20 | 2,99 | 64 | | 18 | Dec/1 | 11 | 162.17 | 163.49 | 163.72(0.15) | 164.73(0.28) | 166.22(0.51) | 167.51 | 1.4 | | 14 | 45(5.7) | 50 | [14] | [67] | [8] | 107 | 208 | UT | 0.8 | HoldLong | | (16) | 47 | 10 | 0 | 20 | 2.3,99 | 64 | | 19 | Dec/1 | 10 | 162.17 | 163.49 | 163.47(0.16) | 164.27(0.27) | 165.38(0.53) | 167.32 | 1.4 | | 14 | 39(8.1) | 50 | [15] | [68] | [4] | 114 | 214 | TP | 1.3 | OpenShort | | (16) | 49 | -10 | 8 | 20 | 2.6,99 | 64 | | 20 | Dec/1 | 9 | 162.17 | 163.49 | 163.21(0.15) | 163.82(0.27) | 164.51(0.52) | 167.49 | 1.4 | | 14 | 31(13.3) | 50 | [14] | [67] | [67] | 143 | 240 | UT | 2.6 | HoldLong? | | (16) | 48 | 163 | 33 | 20 | 3.7,100 | 64 | | | | |
| 21 | Nov/30 | 15 | 161.41 | 163.14 | 162.97(0.06) | 163.38(0.11) | 163.66(0.21) | 164.67 | 0.8 | | 12 | 18(4.6) | 50 | [6] | [27] | [17] | 106 | 92 | UT | 1.5 | HoldLong? | | (7) | 19 | 30 | 26 | 20 | 2.6,91 | 71 | | 22 | Nov/30 | 14 | 161.41 | 163.14 | 162.87(0.02) | 163.2(0.07) | 163.32(0.05) | 164.14 | 0.7 | | 12 | 13(1.7) | 50 | [2] | [9] | [21] | 89 | 73 | UT | 1.5 | OpenLong | | (4) | 5 | 50 | 15 | 20 | 2.4,79 | 71 | | 23 | Nov/30 | 13 | 161.41 | 163.14 | 162.83(0.01) | 163.09(-0.01) | 163.24(0.06) | 163.27 | 0.5 | | 12 | 12(0.2) | 50 | [1] | [6] | [4] | 43 | 35 | UT | 0.1 | OpenLong | | (0) | 6 | 10 | 3 | 9 | 1,68 | 71 | | 24 | Nov/30 | 12 | 161.41 | 163.14 | 162.83(0) | 163.11(0.01) | 163.15(0.01) | 163.1 | 0.4 | | 12 | 11(0.1) | 45 | [0] | [2] | [-3] | 28 | 22 | CR | -0.1 | HoldShort | | (1) | 1 | -2 | -16 | -2 | 0.6,63 | 71 | | 25 | Nov/30 | 11 | 161.41 | 163.14 | 162.81(0.01) | 163.09(0.07) | 163.13(0.02) | 163.13 | 0.4 | | 12 | 11(0.1) | 50 | [1] | [6] | [3] | 43 | 16 | UT | 0 | OpenLong | | (1) | 2 | 7 | 9 | -13 | 0.7,75 | 71 | | | | |
| 26 | Nov/30 | 10 | 161.41 | 163.14 | 162.8(-0.01) | 162.98(0.06) | 163.09(-0.01) | 163.02 | 0.4 | | 12 | 11(-0.3) | 25 | [-1] | [3] | [-14] | 35 | 17 | RG | -0.2 | Wait | | (0) | -1 | -41 | 0 | -10 | 0.5,72 | 71 | | 27 | Nov/30 | 9 | 161.41 | 163.14 | 162.81(0.03) | 162.89(0.11) | 163.11(0.1) | 163.73 | 0.6 | | 12 | 11(1.5) | 50 | [3] | [16] | [22] | 76 | 55 | UT | 1.3 | OpenLong? | | (2) | 9 | 55 | 14 | 13 | 2,76 | 71 | | 28 | Nov/29 | 15 | 160.86 | 163.17 | 162.76(0.01) | 162.71(0.02) | 162.95(-0.07) | 162.79 | 0.5 | | 13 | 10(0.4) | 40 | [1] | [-5] | [-6] | 17 | -27 | DR | -0.4 | OpenShort? | | (-1) | -7 | -12 | -11 | -1 | 0.1,64 | 63 | | 29 | Nov/29 | 14 | 160.86 | 163.17 | 162.74(0.02) | 162.67(0.04) | 163.07(0.01) | 163 | 0.5 | | 13 | 10(-0.2) | 50 | [2] | [4] | [0] | 34 | 2 | UT | -0.2 | OpenLong | | (2) | 1 | 4 | -8 | 4 | 0.6,69 | 63 | | 30 | Nov/29 | 13 | 160.86 | 163.17 | 162.71(0.02) | 162.6(0.02) | 163.05(0.11) | 162.93 | 0.5 | | 13 | 10(-0.2) | 50 | [2] | [12] | [-1] | 33 | 17 | CR | -0.3 | HoldShort | | (2) | 11 | -2 | -8 | 9 | 0.5,70 | 63 | | | | |
| 31 | Nov/29 | 12 | 160.86 | 163.17 | 162.67(0.02) | 162.57(0.02) | 162.87(0.12) | 162.97 | 0.5 | | 13 | 10(-0.3) | 50 | [2] | [13] | [3] | 49 | 30 | UT | 0.2 | OpenLong | | (3) | 11 | -4 | 16 | 15 | 0.7,81 | 63 | | 32 | Nov/29 | 11 | 160.86 | 163.17 | 162.63(0.03) | 162.54(-0.01) | 162.67(0.11) | 163.04 | 0.5 | | 13 | 10(-0.2) | 50 | [3] | [11] | [2] | 57 | 27 | UT | 0.8 | OpenLong | | (3) | 11 | -22 | 45 | 20 | 0.9,84 | 63 | | 33 | Nov/29 | 10 | 160.86 | 163.17 | 162.58(0.05) | 162.56(0.03) | 162.49(0.15) | 163.41 | 0.6 | | 13 | 10(0.6) | 50 | [5] | [17] | [19] | 57 | 37 | UT | 2.1 | OpenLong | | (4) | 14 | 28 | 41 | 20 | 1.9,59 | 63 | | 34 | Nov/29 | 9 | 160.86 | 163.17 | 162.5(0.04) | 162.51(-0.01) | 162.25(0.07) | 162.93 | 0.5 | | 13 | 10(-0.4) | 50 | [4] | [7] | [23] | 1 | 8 | UT | 1.6 | OpenLong? | | (3) | 7 | 56 | 18 | 17 | 1,26 | 63 | | 35 | Nov/28 | 15 | 160.36 | 163.38 | 162.5(0) | 162.52(-0.06) | 162.14(-0.08) | 161.98 | 0.3 | | 15 | 10(0.7) | 35 | [0] | [-11] | [-4] | -78 | -50 | DR | -0.4 | HoldShort? | | (1) | -8 | -1 | -19 | -10 | -1.1,0 | 71 | | | | |
| 36 | Nov/28 | 14 | 160.36 | 163.38 | 162.5(0) | 162.62(-0.07) | 162.27(-0.09) | 162 | 0.4 | | 15 | 10(0) | 30 | [0] | [-12] | [-6] | -67 | -53 | DR | -0.6 | OpenShort | | (1) | -9 | -6 | -19 | -13 | -1,8 | 71 | | 37 | Nov/28 | 13 | 160.36 | 163.38 | 162.5(0) | 162.73(-0.05) | 162.42(-0.14) | 162.1 | 0.4 | | 15 | 10(0) | 20 | [0] | [-16] | [-11] | -52 | -55 | DR | -0.7 | OpenShort | | (0) | -13 | -13 | -29 | -15 | -0.8,18 | 71 | | 38 | Nov/28 | 12 | 160.36 | 163.38 | 162.5(0) | 162.81(-0.01) | 162.64(-0.07) | 162.32 | 0.4 | | 15 | 10(0) | 35 | [0] | [-7] | [-6] | -21 | -28 | DR | -0.7 | OpenShort | | (1) | -7 | 1 | -25 | -20 | -0.3,37 | 71 | | 39 | Nov/28 | 11 | 160.36 | 163.38 | 162.5(0) | 162.81(0) | 162.76(-0.09) | 162.3 | 0.4 | | 15 | 10(0) | 20 | [0] | [-9] | [-14] | -9 | -33 | DR | -1 | OpenShort | | (0) | -9 | -21 | -33 | -20 | -0.3,49 | 71 | | 40 | Nov/28 | 10 | 160.36 | 163.38 | 162.44(0.02) | 162.82(0.03) | 162.91(-0.04) | 162.65 | 0.5 | | 15 | 10(-0.5) | 50 | [2] | [-2] | [-5] | 36 | -20 | DR | -0.6 | OpenShort | | (1) | -4 | -4 | -16 | -14 | 0.5,73 | 71 | | | | |
| 41 | Nov/28 | 9 | 160.36 | 163.38 | 162.4(0.03) | 162.77(0.04) | 162.98(-0.04) | 162.71 | 0.5 | | 15 | 10(-0.1) | 45 | [3] | [-1] | [-13] | 54 | -21 | DR | -0.6 | OpenShort? | | (3) | -4 | -30 | -12 | -9 | 0.7,86 | 71 | | 42 | Nov/25 | 12 | 159.94 | 163.65 | 162.35(0.04) | 162.71(0.07) | 163.04(0.04) | 163.22 | 0.7 | | 19 | 10(1.1) | 50 | [4] | [9] | [5] | 90 | 20 | UT | 0.4 | OpenLong | | (4) | 4 | 14 | -3 | 7 | 1.8,95 | 72 | | 43 | Nov/25 | 11 | 159.94 | 163.65 | 162.28(0.04) | 162.59(0.07) | 162.98(0.07) | 162.97 | 0.6 | | 19 | 9(0.2) | 50 | [4] | [12] | [-1] | 83 | 17 | CR | -0 | OpenShort | | (4) | 7 | 1 | -10 | 3 | 1.6,93 | 72 | | 44 | Nov/25 | 10 | 159.94 | 163.65 | 162.22(0.05) | 162.48(0.07) | 162.87(0.1) | 162.96 | 0.6 | | 19 | 9(0.2) | 50 | [5] | [15] | [-2] | 89 | 25 | CR | 0.2 | OpenShort | | (4) | 9 | -2 | -11 | 4 | 1.7,96 | 72 | | 45 | Nov/25 | 9 | 159.94 | 163.65 | 162.14(0.04) | 162.36(0.06) | 162.71(0.09) | 162.99 | 0.6 | | 19 | 9(0.7) | 50 | [4] | [13] | [1] | 98 | 32 | UT | 0.7 | HoldLong? | | (5) | 9 | -4 | 9 | 13 | 2,98 | 72 | | | | |
| 46 | Nov/23 | 15 | 159.52 | 163.68 | 162.08(0.03) | 162.26(0.07) | 162.57(0.12) | 163.06 | 0.7 | | 21 | 8(1.5) | 50 | [3] | [18] | [8] | 113 | 60 | UT | 1.3 | HoldLong? | | (4) | 11 | 7 | 23 | 20 | 2.5,100 | 79 | | 47 | Nov/23 | 14 | 159.52 | 163.68 | 162.08(0) | 162.15(0.05) | 162.37(0.1) | 162.95 | 0.7 | | 21 | 6(0.3) | 50 | [0] | [14] | [18] | 121 | 85 | UR | 1.9 | SmallShort | | (2) | 10 | 32 | 30 | 20 | 3,96 | 79 | | 48 | Nov/23 | 13 | 159.52 | 163.68 | 162.03(-0.01) | 162.07(0.01) | 162.2(0.06) | 162.39 | 0.6 | | 21 | 6(-0.7) | 50 | [-1] | [8] | [7] | 70 | 45 | UR | 0.6 | SmallShort | | (-1) | 6 | 8 | 23 | 11 | 1.2,90 | 79 | | 49 | Nov/23 | 12 | 159.52 | 163.68 | 162.05(-0.02) | 162.06(-0.01) | 162.1(0.06) | 162.26 | 0.6 | | 21 | 7(-1.2) | 50 | [-2] | [7] | [5] | 45 | 45 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 15 | 9 | 0.6,80 | 79 | | 50 | Nov/23 | 11 | 159.52 | 163.68 | 162.09(-0.02) | 162.07(0.03) | 162.01(0.04) | 162.19 | 0.5 | | 21 | 8(-1.1) | 50 | [-2] | [7] | [3] | 30 | 40 | UR | 0.5 | SmallShort | | (-2) | 4 | 6 | 10 | -1 | 0.3,72 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|