|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $171.9200 One month high (close): $191.3200
CDW Daily Change: -1.57% Daily StdDev 1.92% CDW EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $186.97(-1.57%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 184.49 | 187.76 | 189.13(-0.06) | 187.82(-0.23) | 186.38(-0.11) | 185.77 | 0.2 | | 10 | 37(2.7) | 35 | [-3] | [-11] | [-9] | -94 | -146 | RG | -0.3 | Wait | | (-7) | -6 | -20 | -4 | -20 | -1.8,1 | 60 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces: 187.76(daily_ema_10 1.07%)
Down Forces:
Support Levels: 184.49(daily_ema_20 -0.69%)
Resistance Levels: 187.82(weak_hourly_sma_10 1.1%) 189.13(weak_hourly_sma_20 1.81%)
|
| | | 2 | Dec/5 | 13 | 184.49 | 187.76 | 189.24(-0.02) | 188.26(-0.12) | 186.58(-0.35) | 186.5 | 0.4 | | 10 | 34(0.8) | 30 | [-1] | [-21] | [-4] | -87 | -212 | RG | -0 | Wait | | (-3) | -18 | 3 | -8 | -20 | -1.5,1 | 60 | | 3 | Dec/5 | 12 | 184.49 | 187.76 | 189.27(0.04) | 188.49(-0.12) | 187.23(-0.33) | 186.41 | 0.4 | | 10 | 33(-3.1) | 50 | [2] | [-19] | [-9] | -93 | -277 | DR | -0.5 | HoldShort | | (-1) | -17 | -6 | -18 | -20 | -1.7,0 | 60 | | 4 | Dec/5 | 11 | 184.49 | 187.76 | 189.19(0.06) | 188.72(-0.24) | 187.85(-0.35) | 186.64 | 0.4 | | 10 | 36(-4.3) | 50 | [3] | [-23] | [-7] | -83 | -283 | DR | -0.6 | HoldShort | | (3) | -18 | 2 | -33 | -20 | -1.3,0 | 60 | | 5 | Dec/5 | 10 | 184.49 | 187.76 | 189.07(0.06) | 189.18(-0.26) | 188.51(-0.41) | 186.59 | 0.4 | | 10 | 41(-3.9) | 45 | [3] | [-26] | [-10] | -64 | -299 | DR | -0.9 | OpenShort | | (3) | -21 | -5 | -31 | -20 | -1.2,16 | 60 | | | | |
| 6 | Dec/5 | 9 | 184.49 | 187.76 | 188.95(0.09) | 189.68(-0.24) | 189.28(-0.35) | 186.76 | 0.4 | | 10 | 45(-4.8) | 35 | [5] | [-22] | [-35] | -38 | -305 | DR | -1.1 | OpenShort? | | (4) | -18 | -78 | -27 | -20 | -0.9,35 | 60 | | 7 | Dec/2 | 15 | 183.78 | 187.61 | 188.78(0.16) | 190.14(-0.06) | 189.94(0.11) | 189.72 | 1 | | 13 | 49(1.2) | 50 | [8] | [8] | [0] | 17 | -87 | UT | -0.1 | OpenLong? | | (9) | 6 | 7 | -10 | -1 | 0.4,57 | 61 | | 8 | Dec/2 | 14 | 183.78 | 187.61 | 188.47(0.14) | 190.26(-0.09) | 189.73(0.07) | 189.48 | 1 | | 13 | 48(-2.5) | 50 | [7] | [5] | [-7] | 28 | -77 | CR | -0.1 | HoldShort | | (8) | 4 | -17 | -4 | -10 | 0.4,68 | 61 | | 9 | Dec/2 | 13 | 183.78 | 187.61 | 188.21(0.15) | 190.44(0.01) | 189.6(-0.13) | 190.1 | 1.1 | | 13 | 51(-1.4) | 50 | [8] | [-2] | [-3] | 43 | -89 | DR | 0.2 | OpenShort | | (8) | -7 | -4 | 1 | -16 | 0.6,78 | 61 | | 10 | Dec/2 | 12 | 183.78 | 187.61 | 187.92(0.17) | 190.42(-0.01) | 189.85(-0.12) | 190.25 | 1.1 | | 13 | 52(-1) | 50 | [9] | [-2] | [0] | 46 | -89 | RG | 0.1 | Wait | | (9) | -6 | 3 | -2 | -4 | 0.8,76 | 61 | | | | |
| 11 | Dec/2 | 11 | 183.78 | 187.61 | 187.6(0.17) | 190.43(0.12) | 190.07(-0.12) | 190.16 | 1.1 | | 13 | 53(-1) | 50 | [9] | [1] | [8] | 41 | -69 | UT | 0 | OpenLong | | (9) | -6 | 39 | -15 | -20 | 0.8,71 | 61 | | 12 | Dec/2 | 10 | 183.78 | 187.61 | 187.28(0.13) | 190.21(0.06) | 190.3(-0.29) | 188.7 | 0.8 | | 13 | 54(-1.9) | 50 | [7] | [-10] | [-9] | 39 | -131 | DR | -0.5 | OpenShort | | (7) | -15 | -2 | -17 | -20 | 0.5,76 | 61 | | 13 | Dec/2 | 9 | 183.78 | 187.61 | 187.03(0.1) | 190.09(0.23) | 190.85(-0.22) | 188.75 | 0.9 | | 13 | 56(0.2) | 15 | [5] | [-2] | [-32] | 51 | -71 | DR | -0.6 | OpenShort? | | (8) | -12 | -68 | -14 | -20 | 0.5,88 | 61 | | 14 | Dec/1 | 15 | 182.94 | 186.9 | 186.84(0.17) | 189.66(0.37) | 191.28(0.15) | 191.36 | 1.4 | | 13 | 56(4.8) | 50 | [9] | [22] | [-3] | 85 | 101 | CR | 0 | OpenShort? | | (9) | 8 | -3 | -3 | -15 | 1.4,100 | 61 | | 15 | Dec/1 | 14 | 182.94 | 186.9 | 186.52(0.17) | 188.96(0.4) | 190.99(0.11) | 191.47 | 1.4 | | 13 | 51(3.5) | 50 | [9] | [21] | [1] | 89 | 121 | UT | 0.2 | OpenLong | | (9) | 6 | 3 | -5 | 7 | 1.6,99 | 61 | | | | |
| 16 | Dec/1 | 13 | 182.94 | 186.9 | 186.21(0.16) | 188.21(0.42) | 190.78(0.36) | 191.38 | 1.4 | | 13 | 47(4.3) | 50 | [8] | [34] | [6] | 94 | 208 | UT | 0.2 | OpenLong | | (9) | 19 | 11 | -2 | 20 | 1.8,99 | 61 | | 17 | Dec/1 | 12 | 182.94 | 186.9 | 185.92(0.1) | 187.42(0.39) | 190.1(0.4) | 190.98 | 1.3 | | 13 | 43(3.9) | 50 | [5] | [35] | [0] | 94 | 270 | UT | 0.3 | OpenLong | | (8) | 21 | -7 | -8 | 20 | 1.9,96 | 61 | | 18 | Dec/1 | 11 | 182.94 | 186.9 | 185.74(0.11) | 186.69(0.39) | 189.34(0.71) | 191.22 | 1.4 | | 13 | 39(5.4) | 50 | [6] | [51] | [21] | 105 | 372 | UT | 0.8 | HoldLong | | (6) | 37 | 35 | 11 | 20 | 2.3,97 | 61 | | 19 | Dec/1 | 10 | 182.94 | 186.9 | 185.54(0.06) | 185.96(0.3) | 188.01(0.59) | 189.89 | 1.1 | | 13 | 34(3.1) | 50 | [3] | [42] | [6] | 100 | 322 | UT | 0.9 | HoldLong | | (4) | 31 | -14 | 22 | 20 | 2.1,97 | 61 | | 20 | Dec/1 | 9 | 182.94 | 186.9 | 185.43(0.07) | 185.41(0.34) | 186.9(0.68) | 190.43 | 1.2 | | 13 | 31(4.5) | 50 | [4] | [48] | [38] | 118 | 376 | UT | 1.9 | HoldLong? | | (4) | 35 | 63 | 47 | 20 | 2.7,100 | 61 | | | | |
| 21 | Nov/30 | 15 | 182.05 | 186.04 | 185.3(0.02) | 184.78(0.24) | 185.63(0.49) | 188.06 | 1 | | 12 | 26(0.8) | 50 | [1] | [34] | [22] | 73 | 258 | UT | 1.5 | OpenLong? | | (1) | 26 | 27 | 41 | 20 | 1.7,80 | 75 | | 22 | Nov/30 | 14 | 182.05 | 186.04 | 185.26(-0.03) | 184.34(0.21) | 184.72(0.39) | 187.07 | 0.8 | | 12 | 25(-1.7) | 50 | [-2] | [27] | [31] | 35 | 233 | UR | 1.5 | SmallShort | | (-1) | 20 | 62 | 33 | 20 | 1.2,55 | 75 | | 23 | Nov/30 | 13 | 182.05 | 186.04 | 185.32(-0.1) | 183.95(-0.03) | 184.01(0.05) | 184.77 | 0.5 | | 12 | 27(-2.1) | 40 | [-5] | [2] | [10] | -23 | 87 | UR | 0.5 | SmallShort | | (-5) | 3 | 12 | 17 | 20 | -0.3,35 | 75 | | 24 | Nov/30 | 12 | 182.05 | 186.04 | 185.51(-0.12) | 184.01(-0.04) | 184.01(0) | 184.32 | 0.4 | | 12 | 29(-1.8) | 35 | [-6] | [-1] | [6] | -51 | 63 | RG | 0.2 | Wait | | (-6) | 0 | 9 | 6 | 20 | -0.7,17 | 75 | | 25 | Nov/30 | 11 | 182.05 | 186.04 | 185.73(-0.12) | 184.08(-0.08) | 183.91(-0.01) | 184 | 0.3 | | 12 | 31(-0.8) | 35 | [-6] | [-3] | [5] | -63 | 31 | RG | 0 | Wait | | (-7) | -1 | 13 | -0 | 11 | -0.9,10 | 75 | | | | |
| 26 | Nov/30 | 10 | 182.05 | 186.04 | 185.96(-0.14) | 184.22(-0.12) | 183.93(-0.03) | 183.52 | 0.2 | | 12 | 32(0.2) | 15 | [-7] | [-5] | [-1] | -73 | 7 | RG | -0.2 | Wait | | (-8) | -2 | -2 | -1 | -3 | -1.3,10 | 75 | | 27 | Nov/30 | 9 | 182.05 | 186.04 | 186.23(-0.12) | 184.44(-0.19) | 183.98(0.05) | 183.59 | 0.3 | | 12 | 32(0.4) | 20 | [-6] | [-2] | [-3] | -70 | -3 | RG | -0.2 | Wait? | | (-7) | 3 | -15 | 4 | 10 | -1.4,15 | 75 | | 28 | Nov/29 | 15 | 181.28 | 185.65 | 186.46(-0.11) | 184.79(-0.18) | 183.89(-0.12) | 184.13 | 0.5 | | 11 | 31(1.2) | 25 | [-6] | [-12] | [1] | -62 | -36 | RG | 0.1 | Wait? | | (-6) | -6 | -6 | 11 | 12 | -1.2,18 | 64 | | 29 | Nov/29 | 14 | 181.28 | 185.65 | 186.67(-0.11) | 185.12(-0.18) | 184.12(-0.07) | 184.35 | 0.5 | | 11 | 30(0.5) | 35 | [-6] | [-9] | [6] | -69 | -24 | RG | 0.1 | Wait | | (-6) | -4 | 9 | 15 | 9 | -1.3,14 | 64 | | 30 | Nov/29 | 13 | 181.28 | 185.65 | 186.88(-0.14) | 185.45(-0.2) | 184.25(-0.14) | 184.03 | 0.4 | | 11 | 30(0.9) | 15 | [-7] | [-14] | [3] | -83 | -41 | RG | -0.1 | Wait | | (-7) | -7 | 11 | 4 | -11 | -1.6,7 | 64 | | | | |
| 31 | Nov/29 | 12 | 181.28 | 185.65 | 187.14(-0.17) | 185.82(-0.2) | 184.5(-0.22) | 183.65 | 0.4 | | 11 | 29(1.8) | 10 | [-9] | [-18] | [0] | -96 | -71 | BT | -0.5 | OpenLong | | (-8) | -12 | 11 | 2 | -20 | -2,4 | 64 | | 32 | Nov/29 | 11 | 181.28 | 185.65 | 187.45(-0.18) | 186.19(-0.28) | 184.9(-0.43) | 183.26 | 0.3 | | 11 | 27(4) | -20 | [-9] | [-31] | [-22] | -114 | -144 | DT | -1 | HoldShort | | (-9) | -22 | -54 | -0 | -20 | -2.6,1 | 64 | | 33 | Nov/29 | 10 | 181.28 | 185.65 | 187.78(-0.07) | 186.71(-0.14) | 185.7(-0.19) | 185.25 | 0.6 | | 11 | 23(1) | 35 | [-4] | [-14] | [1] | -94 | -108 | RG | -0.3 | Wait | | (-7) | -10 | 4 | 8 | -18 | -1.8,1 | 64 | | 34 | Nov/29 | 9 | 181.28 | 185.65 | 187.92(-0.1) | 186.98(-0.2) | 186.06(-0.31) | 185.1 | 0.6 | | 11 | 22(3.2) | 5 | [-5] | [-22] | [-5] | -103 | -126 | RG | -0.7 | Wait? | | (-5) | -16 | -5 | -7 | -20 | -2.1,0 | 64 | | 35 | Nov/28 | 15 | 180.74 | 185.56 | 188.11(-0.06) | 187.36(-0.19) | 186.63(-0.28) | 185.28 | 0.7 | | 13 | 19(4.1) | 15 | [-3] | [-19] | [-9] | -113 | -162 | RG | -1.2 | SmallLong? | | (-5) | -15 | -10 | -16 | -20 | -2.5,0 | 70 | | | | |
| 36 | Nov/28 | 14 | 180.74 | 185.56 | 188.23(-0.05) | 187.71(-0.16) | 187.15(-0.19) | 185.63 | 0.8 | | 13 | 15(3.2) | 5 | [-3] | [-14] | [-20] | -117 | -138 | RG | -1.7 | SmallLong | | (-3) | -10 | -41 | -20 | -20 | -2.8,3 | 70 | | 37 | Nov/28 | 13 | 180.74 | 185.56 | 188.33(-0.01) | 188.02(-0.07) | 187.5(-0.12) | 187.17 | 1 | | 13 | 11(0.4) | 45 | [-1] | [-7] | [-6] | -81 | -82 | RG | -0.5 | Wait | | (-1) | -6 | -9 | -12 | -16 | -1.6,9 | 70 | | 38 | Nov/28 | 12 | 180.74 | 185.56 | 188.35(0.02) | 188.15(-0.04) | 187.73(-0.09) | 187.5 | 1.1 | | 13 | 11(-0.8) | 45 | [1] | [-5] | [-4] | -64 | -94 | DR | -0.3 | OpenShort | | (-1) | -5 | -6 | -7 | -16 | -1.2,16 | 70 | | 39 | Nov/28 | 11 | 180.74 | 185.56 | 188.32(0.04) | 188.22(-0.05) | 187.9(-0.11) | 187.71 | 1.1 | | 13 | 12(-2) | 50 | [2] | [-6] | [-4] | -58 | -100 | DR | -0.3 | OpenShort | | (1) | -6 | -1 | -20 | -7 | -0.8,12 | 70 | | 40 | Nov/28 | 10 | 180.74 | 185.56 | 188.24(0.07) | 188.31(-0.08) | 188.1(-0.1) | 187.75 | 1.1 | | 13 | 14(-4.2) | 50 | [4] | [-5] | [1] | -46 | -128 | RG | -0.4 | Wait | | (2) | -5 | 14 | -21 | -5 | -0.6,19 | 70 | | | | |
| 41 | Nov/28 | 9 | 180.74 | 185.56 | 188.1(0.05) | 188.47(-0.13) | 188.29(-0.14) | 187.25 | 1 | | 13 | 18(-2.4) | 35 | [3] | [-9] | [-15] | -42 | -138 | DR | -0.9 | OpenShort? | | (4) | -7 | -29 | -25 | -16 | -0.7,26 | 70 | | 42 | Nov/25 | 12 | 180.1 | 185.4 | 188(0.06) | 188.71(-0.07) | 188.55(-0.01) | 188.35 | 1.3 | | 15 | 20(-1) | 50 | [3] | [0] | [-3] | 3 | -44 | DR | -0.2 | OpenShort | | (5) | -1 | -3 | -12 | 1 | 0.3,45 | 74 | | 43 | Nov/25 | 11 | 180.1 | 185.4 | 187.88(0.06) | 188.85(-0.01) | 188.57(0.02) | 188.47 | 1.3 | | 15 | 21(-0.5) | 50 | [3] | [3] | [-4] | 17 | -26 | CR | -0.1 | HoldShort | | (4) | 1 | -6 | -8 | -12 | 0.4,57 | 74 | | 44 | Nov/25 | 10 | 180.1 | 185.4 | 187.77(0.06) | 188.86(0.01) | 188.54(0.01) | 188.68 | 1.3 | | 15 | 22(-0.2) | 50 | [3] | [3] | [-0] | 33 | -8 | UT | 0.1 | OpenLong | | (4) | 1 | 3 | -3 | -8 | 0.7,65 | 74 | | 45 | Nov/25 | 9 | 180.1 | 185.4 | 187.65(0.05) | 188.84(0.05) | 188.52(-0.06) | 188.59 | 1.3 | | 15 | 22(-0.1) | 50 | [3] | [1] | [-2] | 38 | -16 | CR | 0 | HoldShort? | | (3) | -3 | -1 | -3 | -18 | 0.7,70 | 74 | | | | |
| 46 | Nov/23 | 15 | 179.11 | 185.06 | 187.55(0.09) | 188.75(0.06) | 188.64(-0.13) | 188.63 | 1.4 | | 18 | 22(0.5) | 50 | [5] | [0] | [-1] | 41 | -63 | DR | -0 | OpenShort? | | (3) | -7 | 4 | -7 | -17 | 0.8,71 | 73 | | 47 | Nov/23 | 14 | 179.11 | 185.06 | 187.39(0.08) | 188.64(0.05) | 188.89(-0.13) | 188.49 | 1.4 | | 18 | 22(-0.3) | 50 | [4] | [-0] | [-2] | 41 | -53 | DR | -0.3 | OpenShort | | (5) | -7 | 5 | -14 | -13 | 0.7,73 | 73 | | 48 | Nov/23 | 13 | 179.11 | 185.06 | 187.24(0.07) | 188.55(0.06) | 189.13(-0.04) | 188.31 | 1.4 | | 18 | 22(-0.5) | 50 | [4] | [5] | [-2] | 46 | -20 | CR | -0.5 | HoldShort | | (4) | -2 | -8 | 15 | -20 | 0.7,78 | 73 | | 49 | Nov/23 | 12 | 179.11 | 185.06 | 187.11(0.09) | 188.43(0.13) | 189.13(0) | 188.61 | 1.4 | | 18 | 22(-0.1) | 50 | [5] | [9] | [-4] | 63 | -10 | CR | -0.4 | HoldShort | | (5) | 0 | -16 | 21 | -20 | 1,88 | 73 | | 50 | Nov/23 | 11 | 179.11 | 185.06 | 186.95(0.1) | 188.19(0.24) | 189.2(0.17) | 189.19 | 1.5 | | 18 | 23(1) | 50 | [5] | [20] | [-1] | 84 | 60 | CR | -0 | OpenShort | | (6) | 9 | -16 | 28 | -9 | 1.5,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|