Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2022



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $86.2050      One month high (close): $100.8550

AMZN Daily Change: -3.41%   Daily StdDev 3.15%   AMZN EMA_5_Trend: -0.61%   10Minute StdDev: $1.7186

Latest Price :  $90.94(-3.41%)

Wed. Dec 7, 2022($1.1)   Tue. Dec 6, 2022($2)   Mon. Dec 5, 2022($1.5)   Fri. Dec 2, 2022($0.8)   Thu. Dec 1, 2022($1.8)   Wed. Nov 30, 2022($1.1)   Tue. Nov 29, 2022($1.1)   Mon. Nov 28, 2022($0.5)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 1.07%(64%)   Avg negative next hour return: -0.83%(36%)
     Mon. Dec. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/514   94.17  93.61  94.27(-0.23 93.06(-0.34 91.93(-0.5391.21-0.9    -248(4.4)-50[-7][-25][-10]-98-223DT-0.5OpenShort    (-10)-17-140-20-1.9,030

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.06(hourly_sma_10 2.03%)   93.61(daily_ema_10 2.63%)   94.17(daily_ema_20 3.25%)   94.27(hourly_sma_20 3.35%)  
 
2Dec/513   94.17  93.61  94.49(-0.16 93.38(-0.29 92.42(-0.5691.6-0.8    -244(4.9)-45[-5][-25][-7]-100-288DT-0.6HoldShort    (-7)-181-5-20-2,030
3Dec/512   94.17  93.61  94.64(-0.04 93.65(-0.33 92.94(-0.5891.57-0.8    -239(2.6)-40[-1][-25][-19]-110-424DT-1.1HoldShort    (-5)-18-29-13-20-2.4,030
4Dec/511   94.17  93.61  94.68(0.03 93.96(-0.32 93.48(-0.492.41-0.5    -236(-2)-15[1][-18][-11]-98-372DR-0.9HoldShort    (0)-13-14-18-20-1.9,030
5Dec/510   94.17  93.61  94.65(0.02 94.26(-0.3 93.86(-0.3892.83-0.4    -238(-1.3)-20[1][-18][-16]-85-303DR-0.8HoldShort    (2)-12-27-21-20-1.4,030
 
6Dec/59   94.17  93.61  94.63(0.06 94.54(-0.21 94.22(-0.1493.63-0.2    -240(-2.1)-15[2][-8][-12]-70-204DR-0.5OpenShort?    (3)-4-20-19-20-0.8,030
7Dec/215   94.21  93.95  94.57(0.11 94.74(-0.19 94.35(-0.0294.210    142(-2.5)15[4][-3][-3]-43-156DR-0.1OpenShort?    (3)-1-1-164-0.3,1530
8Dec/214   94.21  93.95  94.47(0.11 94.92(-0.21 94.37(-0.0794.240    144(-2.2)10[4][-5][-4]-22-149DR-0.1OpenShort    (4)-2-5-9-4-0.2,3330
9Dec/213   94.21  93.95  94.37(0.11 95.12(-0.14 94.44(-0.2394.390.1    146(-2.1)5[4][-8][-5]-13-166DR-0OpenShort    (4)-7-5-8-200,3730
10Dec/212   94.21  93.95  94.27(0.14 95.25(-0.23 94.66(-0.294.530.1    149(-2.1)20[4][-9][-0]5-158RG-0.1Wait    (5)-65-8-70.2,5030
 
11Dec/211   94.21  93.95  94.14(0.11 95.47(-0.14 94.85(-0.394.370    151(-1.4)0[4][-11][-6]5-165DR-0.3OpenShort    (4)-103-14-200.1,5230
12Dec/210   94.21  93.95  94.04(0.12 95.6(-0.05 95.14(-0.3994.280    152(-1.8)-10[4][-12][-14]12-187DR-0.5OpenShort    (4)-12-13-14-200.1,5930
13Dec/29   94.21  93.95  93.93(0.09 95.65(0.26 95.51(-0.394.670.1    154(0.1)-30[3][-4][-20]28-86DR-0.5OpenShort?    (5)-10-26-12-200.4,6830
14Dec/115   94  93.99  93.85(0.11 95.4(0.38 95.8(-0.0595.440.4    154(3.4)-0[4][5][-8]4847CR-0.2HoldShort?    (5)-2-3-8-200.9,7548
15Dec/114   94  93.99  93.75(0.1 95.04(0.34 95.85(-0.2795.540.4    150(1.4)-10[3][-3][-7]5420DR-0.2OpenShort    (4)-9-7-10-201,7948
 
16Dec/113   94  93.99  93.66(0.1 94.72(0.35 96.11(0.0495.740.5    149(1.9)-5[3][8][-4]64129CR-0.2HoldShort    (4)1-10-6-11.2,8448
17Dec/112   94  93.99  93.57(0.1 94.39(0.39 96.07(0.2996.030.6    147(2.6)5[3][16][-2]71232CR-0HoldShort    (4)9-8-14201.5,8348
18Dec/111   94  93.99  93.48(0.09 94.02(0.43 95.79(0.8496.280.7    144(3.4)45[3][34][14]83419UT0.3OpenLong    (4)27212201.8,8848
19Dec/110   94  93.99  93.4(0.04 93.62(0.35 94.99(0.7995.650.5    141(1.4)5[1][31][-4]82397CR0.5OpenShort    (2)25-3920201.6,9248
20Dec/19   94  93.99  93.36(0.14 93.29(0.54 94.25(1.0296.820.8    140(7.1)50[4][42][36]113486UT1.9HoldLong?    (4)324257202.5,10048
 
21Nov/3015   93.83  94.13  93.23(0.01 92.79(0.34 93.3(0.6395.560.5    033(0.3)30[0][25][29]77398UT2HoldLong?    (2)203150202.1,7469
22Nov/3014   93.83  94.13  93.22(0.05 92.48(0.3 92.72(0.5494.630.2    032(1.1)45[2][22][40]23235UT1.7OpenLong    (-1)177930201.3,4069
23Nov/3013   93.83  94.13  93.17(-0.09 92.2(-0.1 92.22(-0.0392.35-0.4    031(0.4)10[-3][-4][8]-59-5RG0.1Wait    (-3)-117020-0.8,1169
24Nov/3012   93.83  94.13  93.25(-0.12 92.29(-0.17 92.25(-0.0991.85-0.6    031(1.1)-20[-4][-7][-5]-74-53DT-0.4OpenShort    (-4)-3-13-10-1.3,969
25Nov/3011   93.83  94.13  93.36(-0.06 92.45(-0.17 92.33(0.0392.24-0.5    030(1.1)-0[-2][-3][-1]-66-51RG-0.1Wait    (-3)1-9420-1.1,1269
 
26Nov/3010   93.83  94.13  93.42(-0.09 92.61(-0.14 92.3(0.0892.49-0.4    029(0.1)5[-3][-1][5]-6013RG0.2Wait    (-2)36820-0.9,1369
27Nov/309   93.83  94.13  93.5(-0.1 92.74(-0.22 92.23(0.0592.31-0.4    028(0.9)-0[-3][-3][2]-70-17RG0.1Wait?    (-4)2-1915-1.2,1069
28Nov/2915   93.85  94.31  93.59(-0.06 92.94(-0.26 92.18(-0.1692.35-0.4    -328(1.6)-15[-2][-12][3]-77-111DP0.2OpenShort?    (-4)-5474-1.3,657
29Nov/2914   93.85  94.31  93.65(-0.06 93.18(-0.26 92.33(-0.2692.23-0.5    -326(1.6)-20[-2][-15][3]-84-156DP-0.1OpenShort    (-2)-8712-15-1.6,657
30Nov/2913   93.85  94.31  93.71(-0.12 93.42(-0.26 92.57(-0.3892.04-0.5    -324(2.6)-50[-4][-19][-8]-97-155DT-0.6OpenShort    (-3)-12-9-3-20-2,357
 
31Nov/2912   93.85  94.31  93.82(-0.07 93.66(-0.32 92.92(-0.3492.3-0.4    -322(2.3)-35[-2][-19][-1]-97-176DT-0.8OpenShort    (-4)-1111-13-20-2,357
32Nov/2911   93.85  94.31  93.89(-0.07 93.96(-0.19 93.24(-0.5191.99-0.5    -319(4.4)-50[-2][-22][-26]-119-260DT-1.8HoldShort    (-3)-17-38-30-20-2.8,157
33Nov/2910   93.85  94.31  93.89(0)  94.14(-0.1 93.72(-0.3793.09-0.2    -315(-0.4)-35[0][-16][-14]-87-184DR-1.2HoldShort    (-1)-12-13-28-20-1.7,657
34Nov/299   93.85  94.31  93.96(0.04 94.23(-0.03 94.07(-0.2193.47-0.1    -315(-1.8)-35[1][-9][-11]-58-144DR-1.1OpenShort?    (1)-7-10-28-20-0.9,1557
35Nov/2815   94.32  94.91  93.92(0.04 94.26(0.03 94.27(-0.1493.75-0.1    -317(1.4)-30[1][-6][-11]-29-95DR-0.9OpenShort?    (2)-5-7-27-20-0.3,2958
 
36Nov/2814   94.32  94.91  93.88(0.05 94.23(-0.02 94.4(-0.393.97-0.1    -316(-1.1)-30[2][-12][-8]-2-119DR-0.7OpenShort    (2)-10-10-23-140.1,4658
37Nov/2813   94.32  94.91  93.83(0.1 94.23(0)  94.68(0.1294.25-0    -317(-1.2)-0[3][3][-6]26-32CR-0.6HoldShort    (3)4-15-1010.6,6158
38Nov/2812   94.32  94.91  93.74(0.12 94.25(0.15 94.57(0.2194.690.1    -318(0)-0[4][8][-2]5131CR0.2HoldShort    (4)70-1311.3,6858
39Nov/2811   94.32  94.91  93.63(0.16 94.11(0.11 94.37(0.1294.690.1    -318(-2.5)15[5][5][6]66-22UT0.4OpenLong    (4)498181.5,7858
40Nov/2810   94.32  94.91  93.48(0.11 94.01(0.01 94.26(0.1894.430    -321(-0.7)-20[4][5][-8]5634CR0.2HoldShort    (5)6-301201.2,7658
 
41Nov/289   94.32  94.91  93.38(0.19 94(0.18 94.09(0.2895.330.3    -321(2.2)50[6][11][25]8988UT1.5OpenLong?    (5)9567202.3,8158
42Nov/2512   94.77  95.57  93.2(0.11 93.83(0.04 93.83(-0.1193.68-0.2    -419(0.9)-10[4][-4][-4]42-91DR-0.2OpenShort    (4)-4-5-3-190.6,7757
43Nov/2511   94.77  95.57  93.1(0.14 93.79(0.1 93.93(0.0993.82-0.2    -418(-1.7)0[5][4][-5]52-39CR-0.1HoldShort    (4)3-6-9-200.9,7957
44Nov/2510   94.77  95.57  92.97(0.13 93.7(0.13 93.85(0.0694-0.2    -420(-0.5)5[4][3][6]67-6RG0.2Wait    (5)219-3-41.2,8757
45Nov/259   94.77  95.57  92.85(0.09 93.58(0.04 93.79(-0.1393.43-0.3    -420(-0.3)-25[3][-5][-10]50-66DR-0.4OpenShort?    (4)-4-25-2-140.6,8557
 
46Nov/2315   95.57  95.89  92.77(0.02 93.54(0.15 93.91(0.194.18-0.2    -421(7.8)-20[1][6][2]79156RG0.3Wait?    (4)304151.5,9160
47Nov/2314   95.57  95.89  92.75(0.01 93.4(0.17 93.82(0.1894.18-0.2    -413(0.3)-5[0][9][10]75188RG0.4Wait    (0)625-4201.6,8560
48Nov/2313   95.57  95.89  92.75(0)  93.24(0.09 93.65(0.193.44-0.3    -413(0)-15[0][5][1]55105UR-0.2SmallShort    (-1)3-518-90.8,8560
49Nov/2312   95.57  95.89  92.74(0.03 93.16(0.23 93.56(0.1793.59-0.3    -413(0.2)-15[1][10][-4]68103CR0HoldShort    (0)6-1923-141,9360
50Nov/2311   95.57  95.89  92.71(0.06 92.95(0.22 93.4(0.2694.15-0.2    -412(1)15[2][13][13]86166UT0.9HoldLong    (2)81329201.7,9360
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA