|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $240.3400 One month high (close): $269.9200
ADP Daily Change: -2.08% Daily StdDev 1.78% ADP EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $264.31(-2.08%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 256.72 | 262.96 | 266.91(0.02) | 266.98(-0.16) | 265.36(-0.18) | 264.02 | 0.9 | | 15 | 19(-1.4) | 35 | [1] | [-12] | [-16] | -94 | -174 | DR | -0.9 | HoldShort | | (-4) | -10 | -28 | -21 | -20 | -1.8,1 | 69 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 266.91(hourly_sma_20 1.09%)
Down Forces:
Support Levels: 262.96(daily_ema_10 -0.4%) 256.72(daily_ema_20 -2.76%)
Resistance Levels: 266.98(weak_hourly_sma_10 1.12%)
|
| | | 2 | Dec/5 | 13 | 256.72 | 262.96 | 266.86(0.08) | 267.42(-0.07) | 265.84(-0.35) | 265.34 | 1.1 | | 15 | 21(-4.6) | 50 | [5] | [-18] | [-6] | -64 | -226 | DR | -0.3 | OpenShort | | (2) | -20 | 3 | -22 | -20 | -0.9,9 | 69 | | 3 | Dec/5 | 12 | 256.72 | 262.96 | 266.65(0.14) | 267.62(-0.01) | 266.77(-0.29) | 265.21 | 1 | | 15 | 25(-9.7) | 50 | [8] | [-12] | [-16] | -53 | -262 | DR | -0.8 | OpenShort | | (5) | -16 | -19 | -29 | -20 | -0.7,15 | 69 | | 4 | Dec/5 | 11 | 256.72 | 262.96 | 266.28(0.2) | 267.66(-0.07) | 267.55(-0.16) | 266.12 | 1.2 | | 15 | 35(-9.5) | 50 | [11] | [-6] | [-8] | -32 | -249 | DR | -0.5 | OpenShort | | (10) | -9 | 1 | -37 | -20 | -0.1,21 | 69 | | 5 | Dec/5 | 10 | 256.72 | 262.96 | 265.76(0.19) | 267.85(-0.05) | 267.98(-0.23) | 266.08 | 1.1 | | 15 | 45(-7.4) | 50 | [11] | [-9] | [-9] | 3 | -236 | DR | -0.5 | OpenShort | | (11) | -13 | -6 | -23 | -20 | 0.1,50 | 69 | | | | |
| 6 | Dec/5 | 9 | 256.72 | 262.96 | 265.25(0.2) | 267.99(-0.01) | 268.61(-0.15) | 266.36 | 1.2 | | 15 | 52(-5.6) | 50 | [11] | [-4] | [-32] | 34 | -195 | DR | -0.5 | OpenShort? | | (12) | -8 | -79 | -13 | -20 | 0.3,76 | 69 | | 7 | Dec/2 | 15 | 255.38 | 262.19 | 264.73(0.24) | 268.02(0.18) | 269.01(0.21) | 270.12 | 1.6 | | 18 | 58(4.6) | 50 | [14] | [24] | [10] | 78 | 12 | UT | 0.2 | OpenLong? | | (16) | 12 | 24 | 0 | 19 | 1.2,98 | 79 | | 8 | Dec/2 | 14 | 255.38 | 262.19 | 264.09(0.23) | 267.54(0.15) | 268.45(0.26) | 268.97 | 1.5 | | 18 | 53(-1.2) | 50 | [13] | [26] | [4] | 72 | 15 | UT | 0.1 | OpenLong | | (13) | 15 | 11 | 0 | 5 | 1,97 | 79 | | 9 | Dec/2 | 13 | 255.38 | 262.19 | 263.49(0.22) | 267.15(0.06) | 267.76(0.01) | 268.43 | 1.5 | | 18 | 54(-1) | 50 | [12] | [9] | [-3] | 72 | -28 | CR | 0.1 | HoldShort | | (13) | 1 | -14 | 0 | 19 | 1,97 | 79 | | 10 | Dec/2 | 12 | 255.38 | 262.19 | 262.92(0.25) | 266.99(0.06) | 267.74(0.14) | 269.08 | 1.5 | | 18 | 55(0.2) | 50 | [14] | [17] | [9] | 78 | 16 | UT | 0.3 | HoldLong | | (14) | 8 | 15 | 4 | 20 | 1.2,98 | 79 | | | | |
| 11 | Dec/2 | 11 | 255.38 | 262.19 | 262.26(0.23) | 266.84(0.2) | 267.36(0.13) | 268.39 | 1.4 | | 18 | 55(0.4) | 50 | [13] | [20] | [5] | 71 | 32 | UT | 0.2 | OpenLong | | (14) | 7 | 19 | -5 | -2 | 1.2,91 | 79 | | 12 | Dec/2 | 10 | 255.38 | 262.19 | 261.65(0.22) | 266.3(0.24) | 267.01(0.17) | 267.48 | 1.3 | | 18 | 55(0.9) | 50 | [12] | [23] | [12] | 71 | 43 | UT | 0.1 | OpenLong | | (13) | 10 | 42 | -3 | -18 | 1.2,91 | 79 | | 13 | Dec/2 | 9 | 255.38 | 262.19 | 261.08(0.13) | 265.65(0.28) | 266.57(0.02) | 265.49 | 1.1 | | 18 | 54(0.6) | 50 | [7] | [15] | [-25] | 65 | 46 | CR | -0.2 | HoldShort? | | (10) | 1 | -56 | -4 | -20 | 0.9,92 | 79 | | 14 | Dec/1 | 15 | 253.7 | 260.47 | 260.73(0.2) | 264.9(0.47) | 266.53(0.12) | 268.14 | 1.6 | | 17 | 53(4.4) | 50 | [11] | [26] | [5] | 86 | 110 | UT | 0.3 | OpenLong? | | (11) | 7 | 16 | 4 | -8 | 1.6,96 | 64 | | 15 | Dec/1 | 14 | 253.7 | 260.47 | 260.22(0.17) | 263.66(0.44) | 266.2(-0.04) | 267.38 | 1.5 | | 17 | 49(3.1) | 50 | [9] | [16] | [5] | 80 | 105 | UT | 0.3 | OpenLong | | (11) | -2 | 15 | 0 | 4 | 1.6,90 | 64 | | | | |
| 16 | Dec/1 | 13 | 253.7 | 260.47 | 259.77(0.15) | 262.51(0.41) | 266.31(0.29) | 266.67 | 1.4 | | 17 | 46(3.5) | 50 | [8] | [33] | [8] | 76 | 196 | UT | 0.1 | OpenLong | | (10) | 16 | 24 | -10 | 20 | 1.7,83 | 64 | | 17 | Dec/1 | 12 | 253.7 | 260.47 | 259.37(0.11) | 261.43(0.3) | 265.54(0.3) | 265.53 | 1.3 | | 17 | 42(2.7) | 50 | [6] | [30] | [4] | 73 | 206 | UT | -0 | OpenLong | | (8) | 17 | 13 | -20 | 20 | 1.6,83 | 64 | | 18 | Dec/1 | 11 | 253.7 | 260.47 | 259.09(0.08) | 260.65(0.3) | 264.74(0.55) | 264.93 | 1.2 | | 17 | 39(2.3) | 50 | [4] | [43] | [-9] | 79 | 287 | CR | 0.1 | OpenShort | | (6) | 30 | -37 | -4 | 20 | 1.6,89 | 64 | | 19 | Dec/1 | 10 | 253.7 | 260.47 | 258.87(0.13) | 259.86(0.41) | 263.3(0.87) | 266.7 | 1.4 | | 17 | 37(6.2) | 50 | [7] | [64] | [4] | 105 | 387 | TP | 1 | OpenShort | | (7) | 48 | -23 | 22 | 20 | 2.3,97 | 64 | | 20 | Dec/1 | 9 | 253.7 | 260.47 | 258.54(0.12) | 258.8(0.45) | 261.04(0.92) | 267.8 | 1.5 | | 17 | 31(8.3) | 50 | [7] | [68] | [56] | 133 | 466 | UT | 2.4 | HoldLong? | | (8) | 51 | 104 | 56 | 20 | 3.3,100 | 64 | | | | |
| 21 | Nov/30 | 15 | 252.16 | 259.02 | 258.23(0.01) | 257.65(0.26) | 258.65(0.53) | 262.96 | 1.2 | | 15 | 23(0.2) | 50 | [1] | [39] | [28] | 90 | 300 | UT | 2.1 | HoldLong? | | (2) | 29 | 36 | 54 | 20 | 2.3,82 | 74 | | 22 | Nov/30 | 14 | 252.16 | 259.02 | 258.21(-0.05) | 256.98(0.19) | 257.28(0.31) | 261.29 | 1 | | 15 | 22(-3.4) | 50 | [-3] | [24] | [40] | 38 | 246 | UR | 2 | SmallShort | | (-1) | 17 | 82 | 37 | 20 | 1.5,50 | 74 | | 23 | Nov/30 | 13 | 252.16 | 259.02 | 258.35(-0.14) | 256.48(-0.04) | 256.49(0.03) | 257.55 | 0.6 | | 15 | 26(-3.5) | 35 | [-8] | [1] | [16] | -35 | 115 | UR | 0.5 | SmallShort | | (-8) | 2 | 34 | 12 | 20 | -0.3,23 | 74 | | 24 | Nov/30 | 12 | 252.16 | 259.02 | 258.7(-0.16) | 256.57(-0.07) | 256.42(-0.05) | 256.02 | 0.4 | | 15 | 29(-2.4) | 15 | [-9] | [-4] | [1] | -73 | 45 | RG | -0.2 | Wait | | (-10) | -3 | 6 | -6 | 1 | -1,2 | 74 | | 25 | Nov/30 | 11 | 252.16 | 259.02 | 259.12(-0.14) | 256.76(-0.12) | 256.54(-0.06) | 255.73 | 0.4 | | 15 | 32(0.3) | 15 | [-8] | [-6] | [-2] | -73 | -6 | RG | -0.3 | Wait | | (-10) | -3 | -5 | -0 | -6 | -1.2,7 | 74 | | | | |
| 26 | Nov/30 | 10 | 252.16 | 259.02 | 259.49(-0.12) | 257.06(-0.1) | 256.69(-0.01) | 255.95 | 0.4 | | 15 | 31(0.7) | 5 | [-7] | [-2] | [-12] | -70 | -23 | RG | -0.3 | Wait | | (-7) | -1 | -34 | 4 | -9 | -1.2,10 | 74 | | 27 | Nov/30 | 9 | 252.16 | 259.02 | 259.8(-0.09) | 257.33(-0.08) | 256.72(0.1) | 257.53 | 0.6 | | 15 | 31(-0.2) | 50 | [-5] | [5] | [9] | -56 | 23 | UR | 0.3 | SmallShort? | | (-6) | 6 | 14 | 12 | 20 | -0.8,14 | 74 | | 28 | Nov/29 | 15 | 251.1 | 257.89 | 260.03(-0.09) | 257.53(-0.14) | 256.47(-0.1) | 256.89 | 0.7 | | 14 | 31(-0.3) | 35 | [-5] | [-9] | [3] | -72 | -56 | RG | 0.1 | Wait? | | (-6) | -6 | 4 | 8 | 10 | -1.1,6 | 63 | | 29 | Nov/29 | 14 | 251.1 | 257.89 | 260.26(-0.09) | 257.88(-0.15) | 256.73(-0.09) | 256.72 | 0.6 | | 14 | 31(1.2) | 35 | [-5] | [-9] | [6] | -81 | -73 | RG | -0 | Wait | | (-6) | -5 | 13 | 7 | 2 | -1.3,2 | 63 | | 30 | Nov/29 | 13 | 251.1 | 257.89 | 260.49(-0.13) | 258.28(-0.2) | 256.97(-0.17) | 256.12 | 0.6 | | 14 | 30(1.9) | 5 | [-7] | [-15] | [-2] | -93 | -83 | RG | -0.3 | Wait | | (-6) | -10 | -1 | -0 | -14 | -1.7,0 | 63 | | | | |
| 31 | Nov/29 | 12 | 251.1 | 257.89 | 260.82(-0.14) | 258.8(-0.25) | 257.42(-0.2) | 256.18 | 0.6 | | 14 | 28(2.2) | 10 | [-8] | [-19] | [-4] | -97 | -90 | BT | -0.5 | OpenLong | | (-7) | -11 | -6 | 1 | -20 | -1.9,1 | 63 | | 32 | Nov/29 | 11 | 251.1 | 257.89 | 261.19(-0.13) | 259.44(-0.3) | 257.94(-0.26) | 256.45 | 0.6 | | 14 | 26(2.7) | -5 | [-7] | [-23] | [-14] | -102 | -116 | RG | -0.7 | Wait | | (-8) | -15 | -37 | 0 | -18 | -2.1,1 | 63 | | 33 | Nov/29 | 10 | 251.1 | 257.89 | 261.53(-0.08) | 260.22(-0.23) | 258.61(-0.16) | 258.15 | 0.8 | | 14 | 23(1.7) | 25 | [-5] | [-15] | [1] | -92 | -89 | RG | -0.2 | Wait | | (-6) | -9 | 3 | 4 | -5 | -1.7,1 | 63 | | 34 | Nov/29 | 9 | 251.1 | 257.89 | 261.73(-0.06) | 260.83(-0.25) | 259.03(-0.22) | 258 | 0.8 | | 14 | 21(2.2) | 20 | [-3] | [-19] | [-5] | -100 | -135 | RG | -0.5 | Wait? | | (-5) | -12 | -8 | -4 | -20 | -2,0 | 63 | | 35 | Nov/28 | 15 | 250.33 | 257.28 | 261.9(-0.03) | 261.49(-0.16) | 259.59(-0.23) | 258.39 | 0.9 | | 14 | 19(1.7) | 30 | [-2] | [-16] | [-7] | -103 | -158 | RG | -0.7 | Wait? | | (-3) | -13 | -6 | -9 | -20 | -2.1,0 | 68 | | | | |
| 36 | Nov/28 | 14 | 250.33 | 257.28 | 261.97(-0.01) | 261.92(-0.13) | 260.19(-0.3) | 258.66 | 0.9 | | 14 | 18(0.5) | 20 | [-1] | [-19] | [-15] | -103 | -194 | RG | -1 | SmallLong | | (-1) | -17 | -24 | -18 | -20 | -2.1,0 | 68 | | 37 | Nov/28 | 13 | 250.33 | 257.28 | 261.99(0.01) | 262.27(-0.1) | 260.96(-0.34) | 259.76 | 1.1 | | 14 | 17(-0.5) | 30 | [1] | [-20] | [-12] | -88 | -185 | DR | -0.8 | HoldShort | | (1) | -19 | -12 | -27 | -20 | -1.5,0 | 68 | | 38 | Nov/28 | 12 | 250.33 | 257.28 | 261.97(0.03) | 262.54(-0.04) | 261.86(-0.29) | 260.32 | 1.1 | | 14 | 18(-1.2) | 35 | [2] | [-15] | [-14] | -76 | -163 | DR | -1 | HoldShort | | (1) | -16 | -11 | -37 | -20 | -1.1,2 | 68 | | 39 | Nov/28 | 11 | 250.33 | 257.28 | 261.89(0.03) | 262.64(-0.03) | 262.62(-0.3) | 260.81 | 1.2 | | 14 | 19(-1) | 25 | [2] | [-15] | [-15] | -48 | -144 | DR | -1.1 | OpenShort | | (2) | -17 | -13 | -42 | -20 | -0.7,20 | 68 | | 40 | Nov/28 | 10 | 250.33 | 257.28 | 261.82(0.07) | 262.72(-0.06) | 263.42(-0.11) | 261.4 | 1.2 | | 14 | 20(-2.6) | 45 | [4] | [-5] | [-14] | -6 | -119 | DR | -1.2 | OpenShort | | (3) | -6 | -23 | -29 | -20 | -0.2,49 | 68 | | | | |
| 41 | Nov/28 | 9 | 250.33 | 257.28 | 261.64(0.09) | 262.87(-0.02) | 263.71(0.05) | 262.44 | 1.4 | | 14 | 22(-1.3) | 50 | [5] | [5] | [-16] | 34 | -48 | CR | -0.6 | HoldShort? | | (6) | 3 | -38 | -17 | -3 | 0.4,74 | 68 | | 42 | Nov/25 | 12 | 249.56 | 256.44 | 261.41(0.11) | 262.93(0.03) | 263.59(0.14) | 264.2 | 1.7 | | 17 | 24(-0.2) | 50 | [6] | [13] | [2] | 78 | 36 | UT | 0.3 | HoldLong | | (7) | 8 | -2 | 5 | 20 | 1.3,95 | 76 | | 43 | Nov/25 | 11 | 249.56 | 256.44 | 261.12(0.12) | 262.84(0.08) | 263.23(0.22) | 264.29 | 1.7 | | 17 | 24(0.4) | 50 | [7] | [19] | [1] | 81 | 56 | UT | 0.5 | HoldLong | | (6) | 12 | -7 | 11 | 20 | 1.5,93 | 76 | | 44 | Nov/25 | 10 | 249.56 | 256.44 | 260.81(0.12) | 262.64(0.14) | 262.66(0.26) | 264.61 | 1.7 | | 17 | 23(1.8) | 50 | [7] | [23] | [18] | 86 | 95 | UT | 1 | OpenLong | | (7) | 15 | 41 | 11 | 20 | 1.9,88 | 76 | | 45 | Nov/25 | 9 | 249.56 | 256.44 | 260.49(0.07) | 262.27(0.1) | 261.97(-0.02) | 262.71 | 1.5 | | 17 | 22(0.3) | 50 | [4] | [5] | [4] | 62 | 16 | UT | 0.4 | OpenLong? | | (5) | -1 | 13 | 6 | -13 | 1.2,82 | 76 | | | | |
| 46 | Nov/23 | 15 | 248.08 | 255.48 | 260.32(0.05) | 262.02(0.12) | 262.02(-0.1) | 262.11 | 1.6 | | 19 | 21(0.4) | 45 | [3] | [3] | [-5] | 49 | -4 | CR | 0 | HoldShort? | | (4) | -6 | -7 | -3 | -20 | 1,74 | 76 | | 47 | Nov/23 | 14 | 248.08 | 255.48 | 260.18(0.14) | 261.71(0.13) | 262.27(-0.06) | 262.44 | 1.6 | | 19 | 21(-2) | 50 | [8] | [7] | [5] | 52 | -66 | UT | 0.1 | OpenLong | | (4) | -3 | 22 | -10 | -5 | 1.2,72 | 76 | | 48 | Nov/23 | 13 | 248.08 | 255.48 | 259.82(0.12) | 261.38(0.08) | 262.42(-0.09) | 261.43 | 1.5 | | 19 | 23(-3.1) | 50 | [7] | [3] | [1] | 44 | -82 | UT | -0.5 | OpenLong | | (7) | -5 | -1 | 15 | -17 | 0.8,74 | 76 | | 49 | Nov/23 | 12 | 248.08 | 255.48 | 259.5(0.14) | 261.16(0.08) | 262.65(0.02) | 261.46 | 1.5 | | 19 | 26(-2.4) | 50 | [8] | [10] | [-6] | 58 | -55 | CR | -0.5 | HoldShort | | (8) | 1 | -26 | 19 | -10 | 0.9,85 | 76 | | 50 | Nov/23 | 11 | 248.08 | 255.48 | 259.15(0.15) | 260.94(0.2) | 262.61(0.23) | 262.68 | 1.7 | | 19 | 28(0.2) | 50 | [8] | [25] | [0] | 81 | 48 | UT | 0 | HoldLong | | (10) | 13 | -15 | 27 | 6 | 1.4,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|