|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $36.9000 One month high (close): $41.7800
WBA Daily Change: -0.66% Daily StdDev 2.33% WBA EMA_5_Trend: 0.17% 10Minute StdDev: $0.2011
Latest Price : $41.21(-0.66%) | Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 40.47 | 41.33 | 41.27(-0.07) | 41.24(-0.02) | 41.04(-0.12) | 41.02 | 0.4 | | 10 | 17(-0.3) | 45 | [-3] | [-5] | [-0] | -73 | -18 | RG | -0.1 | Wait | | (-5) | -5 | 8 | -4 | -20 | -1.1,5 | 56 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 41.33(daily_ema_10 0.76%)
Down Forces:
Support Levels: 40.47(daily_ema_20 -1.34%)
Resistance Levels: 41.24(weak_hourly_sma_10 0.54%) 41.27(weak_hourly_sma_20 0.61%)
|
| | | 2 | Dec/5 | 13 | 40.47 | 41.33 | 41.3(-0.07) | 41.25(-0.07) | 41.09(-0.29) | 40.94 | 0.4 | | 10 | 17(1.2) | 25 | [-3] | [-13] | [-7] | -90 | -92 | RG | -0.7 | Wait | | (-3) | -12 | -3 | -21 | -20 | -1.6,0 | 56 | | 3 | Dec/5 | 12 | 40.47 | 41.33 | 41.33(0.02) | 41.28(-0.05) | 41.21(-0.24) | 40.97 | 0.4 | | 10 | 16(-0.4) | 40 | [1] | [-9] | [-12] | -85 | -177 | DR | -1.2 | HoldShort | | (-3) | -10 | -12 | -27 | -20 | -1.7,8 | 56 | | 4 | Dec/5 | 11 | 40.47 | 41.33 | 41.32(0.02) | 41.3(-0.05) | 41.31(-0.17) | 41.09 | 0.5 | | 10 | 16(-2.5) | 45 | [1] | [-6] | [-10] | -62 | -127 | DR | -1 | OpenShort | | (1) | -7 | -12 | -28 | -19 | -1.1,16 | 56 | | 5 | Dec/5 | 10 | 40.47 | 41.33 | 41.31(0.07) | 41.3(0) | 41.38(-0.1) | 41.21 | 0.6 | | 10 | 19(-2.3) | 50 | [3] | [-2] | [-7] | -27 | -122 | DR | -0.7 | OpenShort | | (3) | -4 | -7 | -16 | -20 | -0.4,33 | 56 | | | | |
| 6 | Dec/5 | 9 | 40.47 | 41.33 | 41.28(0.07) | 41.3(0) | 41.42(0.02) | 41.28 | 0.6 | | 10 | 21(-2.2) | 50 | [3] | [3] | [-9] | -5 | -70 | CR | -0.5 | HoldShort? | | (3) | 1 | -24 | -7 | 2 | 0,45 | 56 | | 7 | Dec/2 | 15 | 40.28 | 41.19 | 41.25(0.1) | 41.32(0.07) | 41.41(0.15) | 41.53 | 0.8 | | 12 | 23(1.8) | 50 | [4] | [11] | [5] | 21 | 3 | UT | 0.4 | OpenLong? | | (4) | 6 | 9 | 0 | 19 | 0.9,48 | 52 | | 8 | Dec/2 | 14 | 40.28 | 41.19 | 41.21(0.05) | 41.29(0.05) | 41.35(0.17) | 41.44 | 0.8 | | 12 | 21(0.2) | 50 | [2] | [11] | [4] | 20 | 53 | UT | 0.3 | OpenLong | | (4) | 7 | 2 | 11 | 17 | 0.7,52 | 52 | | 9 | Dec/2 | 13 | 40.28 | 41.19 | 41.19(0.02) | 41.29(0) | 41.28(0.02) | 41.42 | 0.8 | | 12 | 21(0.3) | 50 | [1] | [3] | [-0] | 15 | 43 | UT | 0.4 | OpenLong | | (2) | 1 | -8 | 5 | 15 | 0.7,47 | 52 | | 10 | Dec/2 | 12 | 40.28 | 41.19 | 41.18(0.07) | 41.27(-0.1) | 41.27(0.15) | 41.5 | 0.8 | | 12 | 21(0.5) | 50 | [3] | [7] | [18] | 21 | 45 | UT | 0.7 | OpenLong | | (2) | 6 | 34 | 10 | 20 | 1,46 | 52 | | | | |
| 11 | Dec/2 | 11 | 40.28 | 41.19 | 41.18(0) | 41.31(-0.12) | 41.21(-0.05) | 41.15 | 0.6 | | 12 | 20(-0.1) | 40 | [0] | [-3] | [-4] | -12 | -12 | DR | -0.2 | OpenShort | | (0) | -2 | -9 | -9 | 2 | 0,38 | 52 | | 12 | Dec/2 | 10 | 40.28 | 41.19 | 41.15(0.05) | 41.36(-0.02) | 41.21(0) | 41.24 | 0.6 | | 12 | 21(-0.1) | 50 | [2] | [2] | [3] | 1 | -32 | UT | 0 | OpenLong | | (2) | 0 | 14 | -2 | -17 | 0.3,43 | 52 | | 13 | Dec/2 | 9 | 40.28 | 41.19 | 41.15(0) | 41.37(0.05) | 41.23(-0.07) | 41.1 | 0.6 | | 12 | 21(0) | 30 | [0] | [-0] | [-13] | -9 | -30 | DR | -0.4 | OpenShort? | | (0) | -3 | -23 | -5 | -20 | -0.1,44 | 52 | | 14 | Dec/1 | 15 | 40.01 | 41.06 | 41.13(0.05) | 41.35(0.15) | 41.26(-0.02) | 41.34 | 0.8 | | 13 | 21(3.1) | 50 | [2] | [4] | [-0] | 15 | -7 | UT | 0.3 | OpenLong? | | (2) | -1 | 9 | 0 | -20 | 0.7,47 | 70 | | 15 | Dec/1 | 14 | 40.01 | 41.06 | 41.11(0.05) | 41.29(0.12) | 41.27(-0.31) | 41.25 | 0.7 | | 13 | 18(-0.3) | 50 | [2] | [-8] | [-3] | 8 | -105 | DR | -0.1 | OpenShort | | (1) | -13 | 3 | -9 | -20 | 0.5,45 | 70 | | | | |
| 16 | Dec/1 | 13 | 40.01 | 41.06 | 41.09(0.05) | 41.24(0.12) | 41.4(-0.19) | 41.22 | 0.7 | | 13 | 18(-0.2) | 45 | [2] | [-3] | [-7] | 5 | -72 | DR | -0.6 | OpenShort | | (2) | -8 | -4 | -18 | -20 | 0.4,45 | 70 | | 17 | Dec/1 | 12 | 40.01 | 41.06 | 41.07(0.05) | 41.19(0.12) | 41.48(-0.1) | 41.26 | 0.7 | | 13 | 18(-0.1) | 50 | [2] | [0] | [-7] | 14 | -30 | DR | -0.7 | OpenShort | | (3) | -4 | -1 | -35 | -14 | 0.6,49 | 70 | | 18 | Dec/1 | 11 | 40.01 | 41.06 | 41.05(0.02) | 41.14(0.05) | 41.52(0.19) | 41.27 | 0.7 | | 13 | 18(0.2) | 50 | [1] | [11] | [-5] | 35 | 77 | CR | -0.8 | HoldShort | | (2) | 8 | -8 | -19 | 5 | 0.7,67 | 70 | | 19 | Dec/1 | 10 | 40.01 | 41.06 | 41.04(0.02) | 41.12(0.05) | 41.44(0.27) | 41.35 | 0.8 | | 13 | 18(-0.2) | 25 | [1] | [14] | [-15] | 60 | 130 | CR | -0.3 | HoldShort | | (2) | 12 | -55 | 3 | 20 | 1,85 | 70 | | 20 | Dec/1 | 9 | 40.01 | 41.06 | 41.03(0.05) | 41.1(0.22) | 41.33(0.61) | 41.93 | 1.1 | | 13 | 18(3.6) | 50 | [2] | [33] | [27] | 120 | 330 | UT | 1.9 | HoldLong? | | (4) | 26 | 31 | 53 | 20 | 2.8,100 | 70 | | | | |
| 21 | Nov/30 | 15 | 39.74 | 40.96 | 41.01(0.05) | 41.01(0.17) | 41.08(0.46) | 41.61 | 1 | | 14 | 15(2.8) | 50 | [2] | [25] | [21] | 93 | 220 | UT | 2.1 | OpenLong? | | (0) | 20 | 19 | 55 | 20 | 2.4,83 | 76 | | 22 | Nov/30 | 14 | 39.74 | 40.96 | 40.99(-0.05) | 40.94(0.12) | 40.89(0.37) | 41.41 | 0.9 | | 14 | 12(-2.4) | 50 | [-2] | [20] | [28] | 50 | 252 | UR | 2.3 | SmallShort | | (1) | 16 | 51 | 41 | 20 | 1.9,52 | 76 | | 23 | Nov/30 | 13 | 39.74 | 40.96 | 41.01(-0.1) | 40.89(-0.05) | 40.74(-0.12) | 40.89 | 0.6 | | 14 | 14(-1.7) | 35 | [-4] | [-6] | [8] | -38 | 45 | RG | 0.6 | Wait | | (-5) | -5 | 17 | 12 | 7 | -0.4,22 | 76 | | 24 | Nov/30 | 12 | 39.74 | 40.96 | 41.05(-0.12) | 40.91(-0.07) | 40.79(-0.17) | 40.72 | 0.5 | | 14 | 16(-1.2) | 10 | [-5] | [-9] | [-3] | -73 | 5 | RG | -0.2 | Wait | | (-5) | -7 | -2 | -4 | -20 | -1.1,5 | 76 | | 25 | Nov/30 | 11 | 39.74 | 40.96 | 41.1(-0.12) | 40.94(-0.02) | 40.86(-0.2) | 40.74 | 0.5 | | 14 | 17(-0.4) | 20 | [-5] | [-9] | [-3] | -74 | -13 | RG | -0.4 | Wait | | (-5) | -9 | 5 | -15 | -20 | -1.1,4 | 76 | | | | |
| 26 | Nov/30 | 10 | 39.74 | 40.96 | 41.15(-0.1) | 40.94(0) | 40.94(-0.07) | 40.69 | 0.5 | | 14 | 17(-0.9) | 25 | [-4] | [-3] | [-6] | -75 | -20 | RG | -0.7 | Wait | | (-5) | -3 | -3 | -13 | -20 | -1.4,10 | 76 | | 27 | Nov/30 | 9 | 39.74 | 40.96 | 41.19(-0.17) | 40.95(-0.05) | 40.97(-0.17) | 40.72 | 0.5 | | 14 | 18(0.2) | -10 | [-7] | [-9] | [-15] | -62 | 27 | DT | -0.7 | OpenShort? | | (-6) | -7 | -36 | -5 | -20 | -1.3,21 | 76 | | 28 | Nov/29 | 15 | 39.49 | 40.87 | 41.26(-0.05) | 40.97(0.02) | 40.97(0) | 41.09 | 0.8 | | 14 | 18(0.4) | 45 | [-2] | [1] | [2] | -29 | 12 | UR | 0.1 | SmallShort? | | (-3) | 0 | -2 | 7 | 17 | -0.5,34 | 64 | | 29 | Nov/29 | 14 | 39.49 | 40.87 | 41.28(-0.07) | 40.96(-0.02) | 41.04(0.07) | 41.11 | 0.8 | | 14 | 18(-0.3) | 45 | [-3] | [3] | [5] | -37 | 55 | UR | 0.2 | SmallShort | | (-3) | 3 | 6 | 7 | 20 | -0.5,26 | 64 | | 30 | Nov/29 | 13 | 39.49 | 40.87 | 41.31(-0.07) | 40.97(-0.1) | 41.01(0.12) | 41.05 | 0.8 | | 14 | 18(-0.3) | 45 | [-3] | [3] | [5] | -47 | 47 | UR | 0.1 | SmallShort | | (-3) | 5 | 5 | 4 | 20 | -0.7,21 | 64 | | | | |
| 31 | Nov/29 | 12 | 39.49 | 40.87 | 41.34(-0.1) | 41.01(-0.1) | 40.96(0.1) | 41 | 0.8 | | 14 | 18(-0.1) | 40 | [-4] | [2] | [5] | -51 | 55 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 9 | 20 | -0.9,22 | 64 | | 32 | Nov/29 | 11 | 39.49 | 40.87 | 41.38(-0.1) | 41.05(-0.19) | 40.92(0.05) | 40.96 | 0.7 | | 14 | 18(0.1) | 35 | [-4] | [-2] | [0] | -57 | 19 | RG | 0.1 | Wait | | (-4) | 2 | -11 | 14 | 20 | -1.1,21 | 64 | | 33 | Nov/29 | 10 | 39.49 | 40.87 | 41.42(-0.07) | 41.13(-0.12) | 40.9(0.1) | 41.07 | 0.8 | | 14 | 18(-0.1) | 50 | [-3] | [2] | [8] | -60 | 22 | UR | 0.5 | SmallShort | | (-4) | 4 | 10 | 16 | 20 | -1,15 | 64 | | 34 | Nov/29 | 9 | 39.49 | 40.87 | 41.45(-0.07) | 41.18(-0.19) | 40.86(-0.17) | 40.97 | 0.7 | | 14 | 18(1.1) | 50 | [-3] | [-11] | [8] | -77 | -90 | RG | 0.3 | Wait? | | (-4) | -7 | 17 | 13 | -2 | -1.3,6 | 64 | | 35 | Nov/28 | 15 | 39.27 | 40.82 | 41.48(-0.1) | 41.26(-0.22) | 40.93(-0.32) | 40.8 | 0.7 | | 15 | 17(2.4) | 15 | [-4] | [-19] | [-4] | -100 | -138 | BT | -0.4 | OpenLong? | | (-4) | -14 | -3 | 2 | -20 | -2,0 | 61 | | | | |
| 36 | Nov/28 | 14 | 39.27 | 40.82 | 41.52(-0.05) | 41.35(-0.22) | 41.06(-0.27) | 40.83 | 0.8 | | 15 | 15(1.8) | 30 | [-2] | [-16] | [-4] | -108 | -190 | BT | -0.8 | OpenLong | | (-4) | -12 | -2 | -4 | -20 | -2.3,0 | 61 | | 37 | Nov/28 | 13 | 39.27 | 40.82 | 41.54(-0.05) | 41.44(-0.24) | 41.17(-0.46) | 40.85 | 0.8 | | 15 | 13(2.1) | 5 | [-2] | [-25] | [-13] | -115 | -240 | RG | -1.2 | SmallLong | | (-2) | -20 | -12 | -29 | -20 | -2.6,0 | 61 | | 38 | Nov/28 | 12 | 39.27 | 40.82 | 41.56(-0.05) | 41.54(-0.17) | 41.36(-0.36) | 40.97 | 0.8 | | 15 | 11(1.9) | 5 | [-2] | [-19] | [-17] | -107 | -182 | RG | -1.7 | SmallLong | | (-2) | -15 | -21 | -33 | -20 | -2.6,8 | 61 | | 39 | Nov/28 | 11 | 39.27 | 40.82 | 41.58(-0.02) | 41.61(-0.1) | 41.51(-0.22) | 41.19 | 0.9 | | 15 | 9(0.6) | 15 | [-1] | [-11] | [-21] | -95 | -127 | RG | -1.7 | SmallLong | | (0) | -9 | -27 | -48 | -20 | -2.1,8 | 61 | | 40 | Nov/28 | 10 | 39.27 | 40.82 | 41.59(0.12) | 41.65(-0.05) | 41.6(-0.05) | 41.47 | 1.1 | | 15 | 9(-6.3) | 50 | [5] | [-1] | [-2] | -29 | -169 | DR | -0.7 | OpenShort | | (0) | -2 | 10 | -23 | -19 | -0.7,39 | 61 | | | | |
| 41 | Nov/28 | 9 | 39.27 | 40.82 | 41.54(0.12) | 41.67(-0.1) | 41.62(-0.24) | 41.37 | 1 | | 15 | 15(-4.1) | 40 | [5] | [-11] | [-18] | -8 | -232 | DR | -0.8 | OpenShort? | | (5) | -10 | -39 | -20 | -20 | -0.6,57 | 61 | | 42 | Nov/25 | 12 | 39.06 | 40.85 | 41.49(0.14) | 41.67(0) | 41.62(0) | 41.78 | 1.3 | | 20 | 19(-2.3) | 50 | [6] | [5] | [4] | 50 | -79 | UT | 0.2 | OpenLong | | (7) | 0 | 10 | -3 | 12 | 0.7,82 | 71 | | 43 | Nov/25 | 11 | 39.06 | 40.85 | 41.43(0.19) | 41.71(-0.02) | 41.72(0.02) | 41.67 | 1.2 | | 20 | 21(-3.4) | 50 | [8] | [6] | [-2] | 39 | -137 | CR | -0.1 | HoldShort | | (7) | 1 | -3 | -9 | 0 | 0.5,76 | 71 | | 44 | Nov/25 | 10 | 39.06 | 40.85 | 41.35(0.19) | 41.72(0.05) | 41.71(0.07) | 41.7 | 1.3 | | 20 | 25(-3) | 50 | [8] | [9] | [-1] | 52 | -104 | CR | -0 | HoldShort | | (8) | 3 | 3 | -6 | -12 | 0.7,84 | 71 | | 45 | Nov/25 | 9 | 39.06 | 40.85 | 41.27(0.22) | 41.7(0.02) | 41.68(-0.07) | 41.67 | 1.2 | | 20 | 28(-4) | 50 | [9] | [3] | [-5] | 58 | -154 | CR | -0 | HoldShort? | | (8) | -3 | -8 | -2 | -20 | 0.7,90 | 71 | | | | |
| 46 | Nov/23 | 15 | 38.76 | 40.55 | 41.18(0.24) | 41.69(0.12) | 41.68(0) | 41.75 | 1.4 | | 21 | 32(-1.3) | 50 | [10] | [10] | [-2] | 66 | -114 | CR | 0.1 | HoldShort? | | (11) | 0 | -5 | -1 | -2 | 0.9,93 | 74 | | 47 | Nov/23 | 14 | 38.76 | 40.55 | 41.08(0.27) | 41.64(0.12) | 41.68(0) | 41.8 | 1.4 | | 21 | 33(-1.9) | 50 | [12] | [10] | [5] | 69 | -106 | UT | 0.1 | OpenLong | | (10) | 0 | 16 | -2 | 0 | 1,94 | 74 | | 48 | Nov/23 | 13 | 38.76 | 40.55 | 40.97(0.24) | 41.59(0.07) | 41.71(-0.05) | 41.63 | 1.3 | | 21 | 35(-2) | 50 | [10] | [6] | [1] | 65 | -106 | UT | -0.1 | OpenLong | | (10) | -2 | -2 | 22 | -19 | 0.9,92 | 74 | | 49 | Nov/23 | 12 | 38.76 | 40.55 | 40.87(0.25) | 41.56(0.05) | 41.73(0.05) | 41.65 | 1.3 | | 21 | 37(-1.4) | 50 | [11] | [10] | [3] | 70 | -62 | UT | -0.1 | OpenLong | | (11) | 2 | -6 | 23 | 7 | 1,95 | 74 | | 50 | Nov/23 | 11 | 38.76 | 40.55 | 40.77(0.3) | 41.54(0.31) | 41.71(0.1) | 41.71 | 1.4 | | 21 | 38(-1) | 50 | [13] | [19] | [-0] | 76 | -61 | UT | 0 | HoldLong | | (12) | 4 | -5 | 25 | -20 | 1.1,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|