|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $196.3000 One month high (close): $217.5000
UNP Daily Change: -1.71% Daily StdDev 1.97% UNP EMA_5_Trend: 0.23% 10Minute StdDev: $1.8161
Latest Price : $211.06(-1.71%) | Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2) Wed. Nov 30, 2022($2.4) Tue. Nov 29, 2022($1.4) Mon. Nov 28, 2022($2.2)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 211.48 | 213.21 | 214.12(-0.16) | 212.93(-0.18) | 211.55(-0.11) | 211.11 | -0.1 | | 6 | 34(-0.9) | -10 | [-8] | [-12] | [-5] | -91 | -8 | DT | -0.3 | HoldShort | | (-7) | -6 | -10 | 0 | -19 | -1.7,2 | 41 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces: 211.48(daily_ema_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 212.93(weak_hourly_sma_10 0.86%) 214.12(weak_hourly_sma_20 1.43%)
|
| | | 2 | Dec/5 | 13 | 211.48 | 213.21 | 214.46(-0.1) | 213.32(-0.13) | 211.78(-0.32) | 211.54 | 0 | | 6 | 35(2.3) | 5 | [-5] | [-20] | [-3] | -84 | -118 | RG | -0.1 | Wait | | (-8) | -16 | -3 | 3 | -20 | -1.6,6 | 41 | | 3 | Dec/5 | 12 | 211.48 | 213.21 | 214.67(-0.03) | 213.59(-0.09) | 212.47(-0.26) | 211.67 | 0 | | 6 | 33(1.8) | 20 | [-2] | [-15] | [-6] | -90 | -176 | RG | -0.5 | Wait | | (-5) | -13 | -6 | -6 | -20 | -1.8,5 | 41 | | 4 | Dec/5 | 11 | 211.48 | 213.21 | 214.67(0) | 213.78(-0.17) | 213.02(-0.26) | 211.93 | 0.1 | | 6 | 31(-0.1) | 35 | [0] | [-17] | [-3] | -91 | -195 | DR | -0.7 | HoldShort | | (-1) | -13 | 12 | -26 | -20 | -1.8,4 | 41 | | 5 | Dec/5 | 10 | 211.48 | 213.21 | 214.72(-0.02) | 214.15(-0.21) | 213.58(-0.35) | 211.44 | -0 | | 6 | 31(1.7) | 5 | [-1] | [-23] | [-15] | -93 | -219 | RG | -1.4 | SmallLong | | (-1) | -18 | -21 | -25 | -20 | -2.1,10 | 41 | | | | |
| 6 | Dec/5 | 9 | 211.48 | 213.21 | 214.77(0.02) | 214.59(-0.15) | 214.32(-0.26) | 212.34 | 0.2 | | 6 | 29(-1.3) | -5 | [1] | [-16] | [-28] | -73 | -195 | DR | -1.3 | OpenShort? | | (0) | -13 | -61 | -24 | -20 | -1.6,17 | 41 | | 7 | Dec/2 | 15 | 210.84 | 213.22 | 214.73(0.09) | 214.91(-0.01) | 214.87(0.08) | 214.95 | 0.7 | | 9 | 31(1.9) | 50 | [5] | [7] | [3] | -14 | -61 | UT | 0.1 | OpenLong? | | (4) | 4 | 12 | -7 | 6 | 0.1,34 | 45 | | 8 | Dec/2 | 14 | 210.84 | 213.22 | 214.54(0.03) | 214.94(-0.05) | 214.69(0.06) | 214.45 | 0.6 | | 9 | 29(-0.8) | 45 | [2] | [4] | [-4] | -17 | -16 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -8 | -7 | -0.1,36 | 45 | | 9 | Dec/2 | 13 | 210.84 | 213.22 | 214.47(0.06) | 215.05(-0.06) | 214.57(-0.07) | 214.75 | 0.7 | | 9 | 30(-0.8) | 50 | [3] | [-3] | [-3] | -1 | -67 | DR | 0.1 | OpenShort | | (3) | -4 | -9 | 0 | 4 | 0.2,44 | 45 | | 10 | Dec/2 | 12 | 210.84 | 213.22 | 214.35(0.08) | 215.18(-0.06) | 214.72(-0.06) | 215.11 | 0.7 | | 9 | 30(-1.6) | 50 | [4] | [-2] | [1] | 6 | -57 | RG | 0.2 | Wait | | (4) | -3 | 1 | 1 | 9 | 0.4,46 | 45 | | | | |
| 11 | Dec/2 | 11 | 210.84 | 213.22 | 214.17(0.11) | 215.31(-0.13) | 214.85(-0.03) | 215.09 | 0.7 | | 9 | 32(-2.2) | 50 | [6] | [-2] | [7] | 6 | -78 | RG | 0.1 | Wait | | (5) | -2 | 22 | -11 | 20 | 0.5,43 | 45 | | 12 | Dec/2 | 10 | 210.84 | 213.22 | 213.94(0.08) | 215.58(-0.08) | 214.92(-0.14) | 214.15 | 0.6 | | 9 | 34(-2.4) | 50 | [4] | [-6] | [-1] | -2 | -106 | DR | -0.4 | OpenShort | | (4) | -7 | 12 | -14 | -20 | 0.1,46 | 45 | | 13 | Dec/2 | 9 | 210.84 | 213.22 | 213.77(0.07) | 215.76(0.04) | 215.22(-0.14) | 213.66 | 0.5 | | 9 | 37(-1.3) | 20 | [4] | [-3] | [-23] | 3 | -116 | DR | -0.7 | OpenShort? | | (4) | -7 | -45 | -13 | -20 | -0.1,55 | 45 | | 14 | Dec/1 | 15 | 209.83 | 212.74 | 213.63(0.12) | 215.67(0.17) | 215.53(-0.05) | 215.57 | 0.8 | | 10 | 38(4.7) | 50 | [6] | [5] | [-5] | 39 | -42 | CR | 0 | HoldShort? | | (6) | -3 | -5 | -2 | -20 | 0.9,66 | 54 | | 15 | Dec/1 | 14 | 209.83 | 212.74 | 213.37(0.18) | 215.3(0.16) | 215.64(-0.06) | 215.78 | 0.9 | | 10 | 33(-2.6) | 50 | [9] | [5] | [-1] | 41 | -85 | CR | 0.1 | HoldShort | | (7) | -3 | 5 | -4 | -17 | 1,66 | 54 | | | | |
| 16 | Dec/1 | 13 | 209.83 | 212.74 | 212.99(0.16) | 214.95(0.18) | 215.77(-0.21) | 215.58 | 0.8 | | 10 | 36(-1.6) | 50 | [8] | [-2] | [-1] | 41 | -93 | DR | -0.1 | OpenShort | | (9) | -11 | 6 | -12 | -17 | 1,66 | 54 | | 17 | Dec/1 | 12 | 209.83 | 212.74 | 212.64(0.14) | 214.56(0.2) | 216.23(-0.03) | 215.33 | 0.8 | | 10 | 37(-0.1) | 50 | [7] | [7] | [-4] | 44 | -18 | CR | -0.3 | HoldShort | | (9) | -2 | -1 | -17 | -14 | 1,69 | 54 | | 18 | Dec/1 | 11 | 209.83 | 212.74 | 212.34(0.12) | 214.14(0.11) | 216.29(0.21) | 215.38 | 0.8 | | 10 | 38(0.6) | 50 | [6] | [17] | [-9] | 54 | 73 | CR | -0.3 | HoldShort | | (8) | 11 | -18 | -23 | 14 | 1.2,74 | 54 | | 19 | Dec/1 | 10 | 209.83 | 212.74 | 212.09(0.13) | 213.9(0.2) | 215.83(0.44) | 216.13 | 0.9 | | 10 | 37(3.1) | 50 | [7] | [31] | [-2] | 76 | 170 | CR | 0.1 | OpenShort | | (8) | 22 | -7 | -13 | 20 | 1.6,86 | 54 | | 20 | Dec/1 | 9 | 209.83 | 212.74 | 211.81(0.1) | 213.48(0.22) | 214.88(0.35) | 216.43 | 0.9 | | 10 | 34(2.9) | 50 | [5] | [26] | [-6] | 94 | 206 | CR | 0.7 | OpenShort? | | (7) | 18 | -34 | 8 | 20 | 2,94 | 54 | | | | |
| 21 | Nov/30 | 15 | 208.71 | 212.34 | 211.59(0.15) | 213.02(0.34) | 214.12(0.59) | 217.88 | 1.2 | | 11 | 31(10.3) | 50 | [8] | [43] | [29] | 123 | 298 | UT | 1.7 | HoldLong? | | (8) | 30 | 51 | 27 | 20 | 2.9,100 | 67 | | 22 | Nov/30 | 14 | 208.71 | 212.34 | 211.28(0.04) | 212.29(0.26) | 212.86(0.43) | 215.7 | 0.9 | | 11 | 21(2.6) | 50 | [2] | [31] | [32] | 114 | 279 | UT | 1.8 | HoldLong | | (5) | 22 | 68 | 26 | 20 | 2.8,94 | 67 | | 23 | Nov/30 | 13 | 208.71 | 212.34 | 211.19(-0.05) | 211.75(0.08) | 211.95(-0.01) | 212.87 | 0.5 | | 11 | 18(-2.2) | 45 | [-3] | [3] | [12] | 70 | 129 | UR | 0.7 | SmallShort | | (-2) | -1 | 22 | 15 | 19 | 1.2,90 | 67 | | 24 | Nov/30 | 12 | 208.71 | 212.34 | 211.3(-0.07) | 211.59(0.07) | 211.97(-0.06) | 211.93 | 0.4 | | 11 | 20(-2.4) | 25 | [-4] | [-0] | [-1] | 42 | 85 | RG | -0 | Wait | | (-4) | -3 | -7 | 9 | -4 | 0.4,82 | 67 | | 25 | Nov/30 | 11 | 208.71 | 212.34 | 211.45(-0.04) | 211.45(0.19) | 212.09(0.08) | 212.22 | 0.5 | | 11 | 23(-1.1) | 50 | [-2] | [11] | [3] | 37 | 99 | UR | 0.1 | SmallShort | | (-4) | 4 | 13 | 0 | -15 | 0.4,77 | 67 | | | | |
| 26 | Nov/30 | 10 | 208.71 | 212.34 | 211.54(-0.02) | 211.04(0.14) | 211.93(0.07) | 211.69 | 0.4 | | 11 | 24(0) | 50 | [-1] | [9] | [3] | 26 | 47 | UR | -0.1 | SmallShort | | (-3) | 4 | 11 | 3 | -11 | 0.1,73 | 67 | | 27 | Nov/30 | 9 | 208.71 | 212.34 | 211.58(-0.01) | 210.75(0.09) | 211.79(0.11) | 211.24 | 0.3 | | 11 | 24(0) | 40 | [-1] | [10] | [-11] | 15 | 17 | RG | -0.3 | Wait? | | (-1) | 6 | -37 | 8 | 0 | -0.2,70 | 67 | | 28 | Nov/29 | 15 | 207.69 | 211.61 | 211.6(0.03) | 210.55(0.12) | 211.55(0.16) | 212.79 | 0.7 | | 9 | 24(0.5) | 50 | [2] | [12] | [10] | 36 | 72 | UT | 0.7 | OpenLong? | | (1) | 8 | 8 | 21 | 20 | 0.6,71 | 63 | | 29 | Nov/29 | 14 | 207.69 | 211.61 | 211.54(0.02) | 210.29(0.08) | 211.21(0.19) | 212.45 | 0.6 | | 9 | 23(0.1) | 50 | [1] | [12] | [15] | 16 | 68 | UT | 0.7 | OpenLong | | (1) | 10 | 23 | 16 | 20 | 0.5,53 | 63 | | 30 | Nov/29 | 13 | 207.69 | 211.61 | 211.5(-0.01) | 210.13(-0.01) | 210.8(0.31) | 211.47 | 0.5 | | 9 | 23(0) | 50 | [-1] | [15] | [12] | -10 | 87 | UR | 0.4 | SmallShort | | (-1) | 16 | 19 | 8 | 20 | -0,40 | 63 | | | | |
| 31 | Nov/29 | 12 | 207.69 | 211.61 | 211.52(-0.02) | 210.15(-0.06) | 210.14(0.21) | 210.67 | 0.4 | | 9 | 23(0.1) | 50 | [-1] | [9] | [6] | -26 | 33 | UR | 0.3 | SmallShort | | (-1) | 11 | 7 | 10 | 20 | -0.5,37 | 63 | | 32 | Nov/29 | 11 | 207.69 | 211.61 | 211.57(-0.02) | 210.27(-0.18) | 209.71(0.08) | 210.39 | 0.3 | | 9 | 23(0.3) | 40 | [-1] | [-1] | [2] | -32 | -21 | RG | 0.4 | Wait | | (-2) | 4 | -16 | 23 | 20 | -0.7,36 | 63 | | 33 | Nov/29 | 10 | 207.69 | 211.61 | 211.62(-0.06) | 210.64(-0.19) | 209.54(0.04) | 211.04 | 0.4 | | 9 | 23(-0.2) | 50 | [-3] | [-3] | [13] | -33 | 39 | RG | 0.8 | SmallShort | | (-0) | 2 | 14 | 25 | 20 | -0.3,25 | 63 | | 34 | Nov/29 | 9 | 207.69 | 211.61 | 211.74(-0.06) | 211.05(-0.19) | 209.54(0) | 210.48 | 0.4 | | 9 | 23(-0.1) | 50 | [-3] | [-5] | [23] | -57 | -1 | RG | 0.6 | Wait? | | (-4) | 0 | 55 | 14 | 20 | -0.7,11 | 63 | | 35 | Nov/28 | 15 | 206.93 | 211.96 | 211.86(-0.12) | 211.45(-0.27) | 209.46(-0.33) | 208.21 | 0.2 | | 9 | 23(2.8) | -5 | [-6] | [-26] | [-6] | -100 | -133 | RG | -0.7 | Wait? | | (-6) | -17 | -6 | -2 | -20 | -2,0 | 68 | | | | |
| 36 | Nov/28 | 14 | 206.93 | 211.96 | 212.11(-0.12) | 212.03(-0.18) | 210.16(-0.33) | 208.45 | 0.2 | | 9 | 20(2.7) | -20 | [-6] | [-24] | [-17] | -108 | -133 | DT | -1.1 | HoldShort | | (-6) | -17 | -26 | -11 | -20 | -2.3,0 | 68 | | 37 | Nov/28 | 13 | 206.93 | 211.96 | 212.37(-0.1) | 212.42(-0.11) | 210.85(-0.43) | 209.53 | 0.3 | | 9 | 18(1.5) | -15 | [-5] | [-27] | [-14] | -100 | -138 | DT | -0.9 | HoldShort | | (-5) | -22 | -15 | -20 | -20 | -2,0 | 68 | | 38 | Nov/28 | 12 | 206.93 | 211.96 | 212.59(-0.13) | 212.66(-0.06) | 211.75(-0.42) | 210.17 | 0.4 | | 9 | 16(-1) | -25 | [-7] | [-26] | [-16] | -94 | -84 | DT | -1.2 | HoldShort | | (-5) | -21 | -18 | -28 | -20 | -1.9,4 | 68 | | 39 | Nov/28 | 11 | 206.93 | 211.96 | 212.87(-0.13) | 212.79(-0.04) | 212.64(-0.37) | 210.93 | 0.5 | | 9 | 17(-1.4) | -25 | [-7] | [-23] | [-17] | -76 | -53 | DT | -1.3 | HoldShort | | (-6) | -19 | -18 | -42 | -20 | -1.4,9 | 68 | | 40 | Nov/28 | 10 | 206.93 | 211.96 | 213.15(-0.01) | 212.79(-0) | 213.44(-0.22) | 211.7 | 0.6 | | 9 | 18(0.2) | 30 | [-1] | [-12] | [-9] | -40 | -115 | RG | -1.2 | SmallLong | | (-6) | -11 | -3 | -31 | -20 | -1,35 | 68 | | | | |
| 41 | Nov/28 | 9 | 206.93 | 211.96 | 213.17(-0.02) | 212.79(0) | 213.91(-0.04) | 211.8 | 0.6 | | 9 | 18(0.4) | -5 | [-1] | [-3] | [-24] | -10 | -50 | RG | -1.4 | SmallLong? | | (-1) | -2 | -54 | -17 | -20 | -0.9,63 | 68 | | 42 | Nov/25 | 12 | 206.47 | 212.85 | 213.21(0.02) | 212.88(0.13) | 213.99(0.2) | 214.06 | 0.9 | | 14 | 18(0.5) | 50 | [1] | [15] | [-2] | 49 | 72 | CR | 0 | HoldShort | | (2) | 10 | -16 | 15 | 10 | 0.6,84 | 74 | | 43 | Nov/25 | 11 | 206.47 | 212.85 | 213.16(0.07) | 212.6(0.08) | 213.57(0.3) | 214.73 | 1 | | 14 | 17(0.3) | 50 | [4] | [19] | [9] | 54 | 76 | UT | 0.8 | OpenLong | | (3) | 15 | -4 | 33 | 20 | 1.1,76 | 74 | | 44 | Nov/25 | 10 | 206.47 | 212.85 | 213.02(0.1) | 212.44(0.1) | 212.94(0.33) | 214.87 | 1 | | 14 | 17(0) | 50 | [5] | [21] | [16] | 41 | 72 | UT | 1.4 | OpenLong | | (4) | 17 | 19 | 30 | 20 | 1.3,58 | 74 | | 45 | Nov/25 | 9 | 206.47 | 212.85 | 212.8(0.07) | 212.23(0.02) | 212.24(0.18) | 214.06 | 0.9 | | 14 | 17(-0.5) | 50 | [4] | [11] | [22] | 4 | 36 | UT | 1.3 | OpenLong? | | (4) | 9 | 44 | 19 | 20 | 0.9,31 | 74 | | | | |
| 46 | Nov/23 | 15 | 205.61 | 212.81 | 212.66(0.05) | 212.19(-0.06) | 211.86(0.05) | 212.22 | 0.8 | | 16 | 18(-0.9) | 50 | [3] | [4] | [3] | -45 | -58 | UT | 0.3 | OpenLong? | | (2) | 3 | 6 | 0 | 12 | -0.3,13 | 76 | | 47 | Nov/23 | 14 | 205.61 | 212.81 | 212.55(0.02) | 212.32(-0.09) | 211.76(0.06) | 211.97 | 0.8 | | 16 | 18(-0.4) | 50 | [1] | [3] | [4] | -50 | -34 | UT | 0.1 | OpenLong | | (2) | 3 | 10 | -2 | 9 | -0.4,10 | 76 | | 48 | Nov/23 | 13 | 205.61 | 212.81 | 212.51(0.02) | 212.52(-0.2) | 211.63(-0.15) | 211.56 | 0.7 | | 16 | 19(-0.3) | 40 | [1] | [-10] | [-4] | -54 | -97 | DR | -0 | OpenShort | | (1) | -8 | -5 | -18 | 10 | -0.6,11 | 76 | | 49 | Nov/23 | 12 | 205.61 | 212.81 | 212.47(0.03) | 212.95(-0.22) | 211.94(-0.14) | 211.77 | 0.7 | | 16 | 19(-0.6) | 50 | [2] | [-10] | [-2] | -45 | -95 | DR | -0.1 | OpenShort | | (1) | -7 | -1 | -15 | 7 | -0.4,15 | 76 | | 50 | Nov/23 | 11 | 205.61 | 212.81 | 212.41(0.04) | 213.42(-0.01) | 212.24(-0.14) | 211.79 | 0.7 | | 16 | 20(-1) | 45 | [2] | [-5] | [-6] | -45 | -105 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -15 | -20 | -0.4,15 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|