|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $484.7100 One month high (close): $564.5600
TMO Daily Change: -1.03% Daily StdDev 2.1% TMO EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $557.21(-1.03%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 536.93 | 550.91 | 559.97(-0.03) | 558.73(-0.08) | 556.96(0.01) | 556.24 | 0.9 | | 14 | 13(0.6) | 35 | [-1] | [1] | [-6] | -70 | -38 | RG | -0.2 | Wait | | (-3) | 1 | -10 | -7 | -13 | -1.3,13 | 62 | Sample size 43 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 550.91(daily_ema_10 -0.96%) 536.93(daily_ema_20 -3.47%)
Resistance Levels: 558.73(weak_hourly_sma_10 0.45%) 559.97(weak_hourly_sma_20 0.67%)
|
| | | 2 | Dec/5 | 13 | 536.93 | 550.91 | 560.16(0.03) | 558.73(-0) | 556.91(-0.17) | 557.49 | 0.9 | | 14 | 13(-1.1) | 50 | [1] | [-5] | [-1] | -52 | -121 | DR | 0.2 | OpenShort | | (-1) | -8 | 4 | -4 | -19 | -0.9,21 | 62 | | 3 | Dec/5 | 12 | 536.93 | 550.91 | 559.98(0.09) | 559.21(0.02) | 557.84(-0.13) | 557.07 | 0.9 | | 14 | 14(-5) | 50 | [4] | [-2] | [-8] | -59 | -174 | DR | -0.3 | OpenShort | | (1) | -6 | -10 | -15 | -20 | -0.9,14 | 62 | | 4 | Dec/5 | 11 | 536.93 | 550.91 | 559.46(0.13) | 559.1(-0.11) | 558.59(-0.09) | 558.22 | 1 | | 14 | 19(-5.4) | 50 | [6] | [-3] | [3] | -49 | -173 | RG | -0.1 | Wait | | (5) | -4 | 21 | -30 | 12 | -0.3,9 | 62 | | 5 | Dec/5 | 10 | 536.93 | 550.91 | 558.74(0.1) | 559.72(-0.14) | 559.09(-0.26) | 555.78 | 0.8 | | 14 | 24(-3.9) | 50 | [5] | [-12] | [-7] | -39 | -216 | DR | -0.6 | OpenShort | | (5) | -12 | -1 | -26 | -20 | -0.5,24 | 62 | | | | |
| 6 | Dec/5 | 9 | 536.93 | 550.91 | 558.17(0.12) | 560.51(-0.14) | 560.57(-0.16) | 555.93 | 0.9 | | 14 | 28(-3.7) | 40 | [6] | [-7] | [-23] | -14 | -200 | DR | -0.7 | OpenShort? | | (5) | -8 | -53 | -19 | -20 | -0.4,46 | 62 | | 7 | Dec/2 | 15 | 533.93 | 548.78 | 557.51(0.14) | 561.27(-0.01) | 561.49(0.16) | 562.25 | 1.2 | | 16 | 32(0.3) | 50 | [7] | [12] | [4] | 40 | -11 | UT | 0.1 | OpenLong? | | (9) | 8 | 12 | -4 | 13 | 0.7,72 | 62 | | 8 | Dec/2 | 14 | 533.93 | 548.78 | 556.74(0.2) | 561.31(-0.02) | 560.57(0.18) | 560.87 | 1.2 | | 16 | 32(-3.9) | 50 | [9] | [14] | [-0] | 40 | -83 | UT | 0 | OpenLong | | (6) | 9 | 0 | 0 | -2 | 0.6,75 | 62 | | 9 | Dec/2 | 13 | 533.93 | 548.78 | 555.63(0.2) | 561.41(0.04) | 559.59(-0.14) | 560.87 | 1.2 | | 16 | 35(-3.3) | 50 | [9] | [-0] | [-6] | 44 | -143 | DR | 0.2 | OpenShort | | (10) | -7 | -14 | 1 | -17 | 0.6,79 | 62 | | 10 | Dec/2 | 12 | 533.93 | 548.78 | 554.5(0.23) | 561.16(-0.01) | 559.59(-0) | 562.56 | 1.2 | | 16 | 39(-2.2) | 50 | [11] | [6] | [7] | 53 | -77 | UT | 0.2 | OpenLong | | (11) | -0 | 14 | 1 | 20 | 0.9,80 | 62 | | | | |
| 11 | Dec/2 | 11 | 533.93 | 548.78 | 553.21(0.23) | 561.19(0.02) | 560.4(-0.11) | 560.88 | 1.2 | | 16 | 41(-2.4) | 50 | [11] | [1] | [6] | 40 | -114 | UT | 0.1 | OpenLong | | (11) | -5 | 27 | -14 | -8 | 0.8,70 | 62 | | 12 | Dec/2 | 10 | 533.93 | 548.78 | 551.95(0.24) | 561.1(0.07) | 561.01(-0.17) | 557.76 | 1 | | 16 | 43(-3.4) | 50 | [11] | [-0] | [-1] | 41 | -169 | DR | -0.3 | OpenShort | | (10) | -8 | 16 | -13 | -20 | 0.6,76 | 62 | | 13 | Dec/2 | 9 | 533.93 | 548.78 | 550.65(0.18) | 560.69(0.16) | 561.94(-0.23) | 555.95 | 0.9 | | 16 | 47(-1.6) | 30 | [9] | [-2] | [-34] | 49 | -135 | DR | -0.6 | OpenShort? | | (11) | -11 | -73 | -13 | -20 | 0.5,86 | 62 | | 14 | Dec/1 | 15 | 530.2 | 545.47 | 549.67(0.26) | 559.82(0.37) | 563.24(0.24) | 564.59 | 1.4 | | 16 | 48(2.7) | 50 | [12] | [26] | [3] | 82 | 71 | UT | 0.1 | OpenLong? | | (13) | 11 | 13 | -1 | -17 | 1.3,99 | 71 | | 15 | Dec/1 | 14 | 530.2 | 545.47 | 548.26(0.22) | 557.74(0.35) | 561.88(-0.01) | 563.08 | 1.4 | | 16 | 46(1.5) | 50 | [10] | [13] | [-3] | 81 | 50 | CR | 0.1 | OpenShort | | (12) | -1 | -7 | -2 | -5 | 1.3,98 | 71 | | | | |
| 16 | Dec/1 | 13 | 530.2 | 545.47 | 547.06(0.21) | 555.82(0.38) | 561.96(0.14) | 563.87 | 1.4 | | 16 | 44(2.8) | 50 | [10] | [21] | [5] | 88 | 136 | UT | 0.2 | OpenLong | | (11) | 7 | 10 | 0 | 20 | 1.6,98 | 71 | | 17 | Dec/1 | 12 | 530.2 | 545.47 | 545.94(0.19) | 553.74(0.29) | 561.15(0.31) | 562.74 | 1.3 | | 16 | 41(3) | 50 | [9] | [27] | [5] | 85 | 197 | UT | 0.2 | OpenLong | | (10) | 15 | 7 | -10 | 20 | 1.7,92 | 71 | | 18 | Dec/1 | 11 | 530.2 | 545.47 | 544.9(0.19) | 552.15(0.42) | 559.4(0.55) | 561.92 | 1.3 | | 16 | 38(3.5) | 50 | [9] | [41] | [12] | 88 | 257 | UT | 0.3 | OpenLong | | (9) | 26 | 33 | -10 | 20 | 1.8,93 | 71 | | 19 | Dec/1 | 10 | 530.2 | 545.47 | 543.87(0.13) | 549.82(0.35) | 556.35(0.47) | 558 | 1.1 | | 16 | 35(2.2) | 50 | [6] | [35] | [-14] | 87 | 247 | CR | 0.2 | OpenShort | | (8) | 22 | -46 | -8 | 20 | 1.7,94 | 71 | | 20 | Dec/1 | 9 | 530.2 | 545.47 | 543.17(0.18) | 547.91(0.49) | 553.75(0.74) | 563.39 | 1.4 | | 16 | 33(6.7) | 50 | [9] | [52] | [20] | 115 | 374 | UT | 1.2 | HoldLong? | | (10) | 35 | 30 | 15 | 20 | 2.6,100 | 71 | | | | |
| 21 | Nov/30 | 15 | 526.51 | 542.46 | 542.17(0.16) | 545.24(0.46) | 549.68(0.64) | 559.88 | 1.4 | | 14 | 26(6.2) | 50 | [8] | [45] | [28] | 119 | 332 | UT | 1.6 | HoldLong? | | (7) | 30 | 50 | 25 | 20 | 2.8,99 | 79 | | 22 | Nov/30 | 14 | 526.51 | 542.46 | 541.32(0.04) | 542.74(0.4) | 546.2(0.25) | 554.03 | 1.1 | | 14 | 20(1.8) | 50 | [2] | [24] | [29] | 111 | 253 | UT | 1.7 | HoldLong | | (5) | 12 | 64 | 21 | 20 | 2.7,93 | 79 | | 23 | Nov/30 | 13 | 526.51 | 542.46 | 541.13(-0.04) | 540.56(0.19) | 544.82(0.28) | 546.72 | 0.8 | | 14 | 18(-1.4) | 50 | [-2] | [19] | [14] | 69 | 209 | UR | 0.4 | SmallShort | | (-1) | 13 | 24 | 15 | 20 | 1.3,86 | 79 | | 24 | Nov/30 | 12 | 526.51 | 542.46 | 541.33(-0.05) | 539.52(0.14) | 543.28(0.23) | 543.97 | 0.7 | | 14 | 19(-1.1) | 50 | [-2] | [15] | [4] | 43 | 157 | UR | 0.1 | SmallShort | | (-3) | 11 | 1 | 6 | 20 | 0.6,78 | 79 | | 25 | Nov/30 | 11 | 526.51 | 542.46 | 541.58(-0.07) | 538.77(0.08) | 542.03(0.22) | 543.83 | 0.7 | | 14 | 20(-1.6) | 50 | [-3] | [13] | [10] | 47 | 164 | UR | 0.4 | SmallShort | | (-2) | 10 | 7 | 26 | 20 | 0.5,84 | 79 | | | | |
| 26 | Nov/30 | 10 | 526.51 | 542.46 | 541.96(-0.06) | 538.32(0.03) | 540.82(0.29) | 543.09 | 0.7 | | 14 | 22(-1.1) | 40 | [-3] | [16] | [-3] | 25 | 150 | RG | 0.4 | Wait | | (-4) | 14 | -33 | 24 | 20 | 0.2,70 | 79 | | 27 | Nov/30 | 9 | 526.51 | 542.46 | 542.28(-0.04) | 538.15(0.09) | 539.28(0.56) | 546.94 | 0.8 | | 14 | 23(-1.2) | 50 | [-2] | [30] | [37] | 26 | 269 | UR | 1.4 | SmallShort? | | (-1) | 26 | 73 | 28 | 20 | 0.8,56 | 79 | | 28 | Nov/29 | 15 | 524.22 | 540.79 | 542.52(-0.1) | 537.64(-0.06) | 536.3(0.09) | 538.65 | 0.6 | | 12 | 24(-2) | 35 | [-5] | [2] | [7] | -30 | 52 | UR | 0.4 | SmallShort? | | (-6) | 4 | 7 | 16 | 20 | -0.7,38 | 71 | | 29 | Nov/29 | 14 | 524.22 | 540.79 | 543.09(-0.09) | 537.96(-0.08) | 535.83(0.07) | 537.89 | 0.6 | | 12 | 26(0) | 50 | [-4] | [1] | [7] | -46 | 9 | UR | 0.3 | SmallShort | | (-5) | 3 | 5 | 21 | 19 | -0.9,27 | 71 | | 30 | Nov/29 | 13 | 524.22 | 540.79 | 543.59(-0.08) | 538.41(-0.12) | 535.47(-0.04) | 537.37 | 0.6 | | 12 | 26(0.4) | 50 | [-4] | [-5] | [9] | -59 | -39 | RG | 0.3 | Wait | | (-5) | -2 | 16 | 14 | 12 | -1,16 | 71 | | | | |
| 31 | Nov/29 | 12 | 524.22 | 540.79 | 544.04(-0.1) | 539.05(-0.16) | 535.69(-0.24) | 535.56 | 0.5 | | 12 | 26(1.6) | 45 | [-5] | [-16] | [11] | -79 | -120 | RG | -0 | Wait | | (-5) | -12 | 32 | 8 | -15 | -1.4,6 | 71 | | 32 | Nov/29 | 11 | 524.22 | 540.79 | 544.58(-0.13) | 539.89(-0.34) | 537(-0.38) | 532.02 | 0.3 | | 12 | 24(3.8) | -5 | [-6] | [-27] | [-15] | -108 | -194 | RG | -0.9 | SmallLong | | (-6) | -18 | -35 | -5 | -20 | -2.3,0 | 71 | | 33 | Nov/29 | 10 | 524.22 | 540.79 | 545.27(-0.06) | 541.74(-0.26) | 539.04(-0.19) | 535.97 | 0.5 | | 12 | 21(1.9) | 25 | [-3] | [-16] | [-5] | -100 | -158 | RG | -0.7 | Wait | | (-4) | -9 | -6 | -8 | -18 | -2,0 | 71 | | 34 | Nov/29 | 9 | 524.22 | 540.79 | 545.61(-0.04) | 543.14(-0.23) | 540.07(-0.24) | 536.59 | 0.5 | | 12 | 19(1.6) | 20 | [-2] | [-17] | [-12] | -103 | -191 | RG | -0.8 | SmallLong? | | (-3) | -12 | -21 | -10 | -20 | -2.1,0 | 71 | | 35 | Nov/28 | 15 | 522.88 | 540.36 | 545.82(-0.01) | 544.39(-0.22) | 541.35(-0.2) | 538.96 | 0.7 | | 14 | 17(0.2) | 30 | [-1] | [-14] | [-11] | -94 | -170 | RG | -0.6 | Wait? | | (-1) | -10 | -23 | -10 | -20 | -1.8,1 | 71 | | | | |
| 36 | Nov/28 | 14 | 522.88 | 540.36 | 545.87(0.03) | 545.59(-0.15) | 542.41(-0.06) | 541.55 | 0.8 | | 14 | 17(-0.9) | 50 | [1] | [-5] | [-4] | -77 | -124 | DR | -0.2 | HoldShort | | (1) | -3 | -2 | -10 | -18 | -1.1,1 | 71 | | 37 | Nov/28 | 13 | 522.88 | 540.36 | 545.73(0.02) | 546.4(-0.19) | 542.75(-0.31) | 541.8 | 0.8 | | 14 | 18(-0.5) | 50 | [1] | [-19] | [-4] | -74 | -171 | DR | -0.2 | OpenShort | | (1) | -15 | 2 | -19 | -20 | -1,1 | 71 | | 38 | Nov/28 | 12 | 522.88 | 540.36 | 545.64(-0.01) | 547.42(-0.15) | 544.45(-0.33) | 541.56 | 0.8 | | 14 | 18(0.1) | 25 | [-1] | [-19] | [-11] | -64 | -143 | RG | -0.7 | Wait | | (1) | -16 | -11 | -24 | -20 | -1,11 | 71 | | 39 | Nov/28 | 11 | 522.88 | 540.36 | 545.67(-0.01) | 548.24(-0.1) | 546.25(-0.22) | 542.89 | 0.9 | | 14 | 18(0.1) | 15 | [-1] | [-12] | [-14] | -48 | -96 | RG | -0.8 | SmallLong | | (1) | -11 | -12 | -37 | -20 | -0.7,20 | 71 | | 40 | Nov/28 | 10 | 522.88 | 540.36 | 545.7(0.06) | 548.8(-0.04) | 547.47(-0.23) | 544.23 | 0.9 | | 14 | 18(-1.6) | 45 | [3] | [-11] | [-6] | -17 | -150 | DR | -0.8 | OpenShort | | (1) | -11 | 7 | -28 | -20 | -0.4,43 | 71 | | | | |
| 41 | Nov/28 | 9 | 522.88 | 540.36 | 545.35(0.04) | 549.01(-0.05) | 548.71(-0.25) | 543.4 | 0.9 | | 14 | 20(-1) | 10 | [2] | [-12] | [-27] | 7 | -143 | DR | -1.2 | OpenShort? | | (2) | -12 | -58 | -19 | -20 | -0.4,67 | 71 | | 42 | Nov/25 | 12 | 521.06 | 540.25 | 545.13(0.12) | 549.27(0.08) | 550.06(-0.06) | 550.06 | 1.3 | | 17 | 21(-0.7) | 50 | [6] | [3] | [-3] | 63 | -46 | CR | 0 | HoldShort | | (5) | -3 | -3 | -6 | -7 | 1.1,85 | 74 | | 43 | Nov/25 | 11 | 521.06 | 540.25 | 544.5(0.13) | 548.81(0.14) | 550.39(0.03) | 550.43 | 1.3 | | 17 | 21(-0.5) | 50 | [6] | [9] | [3] | 68 | -14 | UT | 0 | OpenLong | | (6) | 1 | 13 | -5 | -7 | 1.2,88 | 74 | | 44 | Nov/25 | 10 | 521.06 | 540.25 | 543.78(0.09) | 548.07(0.12) | 550.21(-0.05) | 548.97 | 1.2 | | 17 | 22(-0.8) | 50 | [4] | [4] | [-10] | 65 | -3 | CR | -0.3 | HoldShort | | (6) | -2 | -18 | -13 | -20 | 1.1,87 | 74 | | 45 | Nov/25 | 9 | 521.06 | 540.25 | 543.3(0.16) | 547.43(0.23) | 550.48(0.21) | 551.01 | 1.3 | | 17 | 23(1) | 50 | [8] | [20] | [3] | 82 | 33 | UT | 0.1 | HoldLong? | | (6) | 10 | 10 | -6 | 6 | 1.5,94 | 74 | | | | |
| 46 | Nov/23 | 15 | 518.34 | 537.23 | 542.45(0.13) | 546.15(0.21) | 549.31(0.16) | 549.82 | 1.5 | | 18 | 22(-0.5) | 50 | [6] | [19] | [-6] | 83 | 50 | CR | 0.1 | OpenShort? | | (7) | 8 | -16 | -6 | 4 | 1.5,95 | 75 | | 47 | Nov/23 | 14 | 518.34 | 537.23 | 541.73(0.16) | 545.03(0.22) | 548.44(0.22) | 551.72 | 1.6 | | 18 | 22(1.4) | 50 | [8] | [22] | [10] | 103 | 75 | UT | 0.7 | HoldLong | | (8) | 10 | 18 | 2 | 20 | 2.1,100 | 75 | | 48 | Nov/23 | 13 | 518.34 | 537.23 | 540.87(0.15) | 543.86(0.14) | 547.23(0.24) | 549.65 | 1.5 | | 18 | 21(0.7) | 50 | [7] | [21] | [12] | 100 | 70 | UT | 0.5 | CloseLong | | (7) | 11 | 10 | 33 | 20 | 2,100 | 75 | | 49 | Nov/23 | 12 | 518.34 | 537.23 | 540.04(0.14) | 543.09(0.09) | 545.93(0.29) | 548.44 | 1.4 | | 18 | 20(1.1) | 50 | [7] | [22] | [14] | 100 | 93 | UT | 0.6 | HoldLong | | (7) | 14 | 13 | 33 | 20 | 2,100 | 75 | | 50 | Nov/23 | 11 | 518.34 | 537.23 | 539.27(0.12) | 542.61(0.17) | 544.37(0.26) | 546.91 | 1.3 | | 18 | 19(1) | 50 | [6] | [22] | [11] | 98 | 85 | UT | 0.6 | HoldLong | | (6) | 12 | 10 | 33 | 19 | 1.9,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|