|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $221.3700 One month high (close): $257.7500
SHW Daily Change: -1.61% Daily StdDev 2.34% SHW EMA_5_Trend: 0.65% 10Minute StdDev: $2.7621
Latest Price : $253.59(-1.61%) | Wed. Dec 7, 2022($1.5) Tue. Dec 6, 2022($2.5) Mon. Dec 5, 2022($2.5) Fri. Dec 2, 2022($3.6) Thu. Dec 1, 2022($4.4) Wed. Nov 30, 2022($2.4) Tue. Nov 29, 2022($2.8) Mon. Nov 28, 2022($1.4)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 241.51 | 248.4 | 253.28(0.13) | 255.73(0.01) | (-0) | 254.36 | 1.3 | | 15 | 29(-2.6) | 50 | [6] | [4] | [-7] | 19 | -89 | CR | -0.2 | HoldShort | | (4) | -0 | -10 | -3 | -20 | 0.4,59 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 255.73(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 253.28(hourly_sma_20 -0.42%) 248.4(daily_ema_10 -2.34%) 241.51(daily_ema_20 -5.05%)
Resistance Levels:
|
| | | 2 | Dec/5 | 13 | 241.51 | 248.4 | 252.95(0.17) | 255.71(0.12) | 254.81(-0.27) | 254.97 | 1.4 | | 15 | 32(-2.9) | 50 | [7] | [-4] | [-4] | 29 | -156 | DR | 0.1 | OpenShort | | (7) | -12 | 2 | -4 | -20 | 0.7,61 | 69 | | 3 | Dec/5 | 12 | 241.51 | 248.4 | 252.51(0.22) | 255.41(0.22) | 255.5(-0.27) | 254.88 | 1.4 | | 15 | 35(-5.1) | 50 | [9] | [-2] | [-6] | 29 | -194 | DR | -0.2 | OpenShort | | (8) | -12 | -0 | -9 | -20 | 0.7,61 | 69 | | 4 | Dec/5 | 11 | 241.51 | 248.4 | 251.95(0.25) | 254.86(0.17) | 256.19(-0.12) | 254.9 | 1.4 | | 15 | 40(-4.4) | 50 | [11] | [4] | [-6] | 29 | -157 | CR | -0.3 | HoldShort | | (10) | -5 | 0 | -20 | -20 | 0.8,59 | 69 | | 5 | Dec/5 | 10 | 241.51 | 248.4 | 251.32(0.25) | 254.42(0.2) | 256.49(-0.07) | 254.9 | 1.4 | | 15 | 44(-3.7) | 50 | [11] | [7] | [-2] | 42 | -126 | CR | -0.4 | HoldShort | | (11) | -3 | 9 | -18 | -20 | 0.8,72 | 69 | | | | |
| 6 | Dec/5 | 9 | 241.51 | 248.4 | 250.7(0.31) | 253.91(0.16) | 256.68(0.03) | 254.39 | 1.3 | | 15 | 48(-5.9) | 50 | [13] | [11] | [-26] | 55 | -148 | CR | -0.5 | HoldShort? | | (11) | 1 | -68 | -13 | -20 | 0.8,85 | 69 | | 7 | Dec/2 | 15 | 239.7 | 247.06 | 249.92(0.36) | 253.5(0.3) | 256.6(0.51) | 258.46 | 1.8 | | 17 | 54(5) | 50 | [15] | [36] | [7] | 90 | 109 | UT | 0.4 | OpenLong? | | (18) | 22 | 5 | -1 | 20 | 1.6,100 | 69 | | 8 | Dec/2 | 14 | 239.7 | 247.06 | 249.03(0.36) | 252.73(0.29) | 255.3(0.71) | 258.18 | 1.7 | | 17 | 49(1.2) | 50 | [15] | [44] | [16] | 95 | 190 | UT | 0.6 | OpenLong | | (16) | 30 | 24 | 3 | 20 | 1.8,100 | 69 | | 9 | Dec/2 | 13 | 239.7 | 247.06 | 248.13(0.32) | 251.99(0.24) | 253.5(0.46) | 256.74 | 1.6 | | 17 | 47(1.5) | 50 | [14] | [32] | [14] | 93 | 149 | UT | 0.6 | OpenLong | | (15) | 20 | 20 | 4 | 20 | 1.7,100 | 69 | | 10 | Dec/2 | 12 | 239.7 | 247.06 | 247.35(0.29) | 251.39(0.23) | 252.35(0.5) | 255.56 | 1.5 | | 17 | 46(2.3) | 50 | [12] | [33] | [16] | 93 | 168 | UT | 0.7 | OpenLong | | (13) | 21 | 25 | 10 | 20 | 1.7,100 | 69 | | | | |
| 11 | Dec/2 | 11 | 239.7 | 247.06 | 246.64(0.24) | 250.81(0.26) | 251.1(0.3) | 254.08 | 1.4 | | 17 | 44(2.3) | 50 | [10] | [25] | [15] | 85 | 138 | UT | 0.6 | OpenLong | | (11) | 13 | 36 | 3 | 20 | 1.6,95 | 69 | | 12 | Dec/2 | 10 | 239.7 | 247.06 | 246.06(0.2) | 250.16(0.24) | 250.34(0.12) | 252 | 1.2 | | 17 | 41(1.6) | 50 | [9] | [16] | [16] | 80 | 74 | UT | 0.4 | OpenLong | | (9) | 5 | 47 | 3 | 3 | 1.4,95 | 69 | | 13 | Dec/2 | 9 | 239.7 | 247.06 | 245.57(0.1) | 249.55(0.21) | 250.04(-0.18) | 249.31 | 0.9 | | 17 | 40(0.4) | 40 | [4] | [2] | [-14] | 64 | 7 | CR | -0.2 | HoldShort? | | (6) | -8 | -26 | -6 | -20 | 0.9,91 | 69 | | 14 | Dec/1 | 15 | 237.68 | 244.96 | 245.32(0.14) | 249.03(0.33) | 250.49(0.03) | 250.82 | 1.2 | | 15 | 39(2.2) | 50 | [6] | [12] | [5] | 77 | 88 | UT | 0.1 | OpenLong? | | (7) | 1 | 23 | -5 | -18 | 1.3,94 | 63 | | 15 | Dec/1 | 14 | 237.68 | 244.96 | 244.97(0.08) | 248.2(0.29) | 250.41(-0.05) | 249.53 | 1.1 | | 15 | 37(1.2) | 50 | [3] | [8] | [-8] | 72 | 100 | CR | -0.2 | HoldShort | | (5) | -2 | -13 | -9 | -20 | 1.1,94 | 63 | | | | |
| 16 | Dec/1 | 13 | 237.68 | 244.96 | 244.78(0.09) | 247.49(0.47) | 250.53(0.22) | 250.31 | 1.2 | | 15 | 36(1.9) | 50 | [4] | [23] | [-5] | 83 | 193 | CR | -0.1 | OpenShort | | (4) | 9 | -9 | -6 | -16 | 1.4,98 | 63 | | 17 | Dec/1 | 12 | 237.68 | 244.96 | 244.57(0.09) | 246.34(0.41) | 249.97(0.36) | 250.83 | 1.2 | | 15 | 34(2.4) | 50 | [4] | [28] | [2] | 93 | 260 | UT | 0.2 | OpenLong | | (4) | 16 | -3 | -3 | 20 | 1.7,100 | 63 | | 18 | Dec/1 | 11 | 237.68 | 244.96 | 244.35(0.08) | 245.34(0.45) | 249.07(0.63) | 250.97 | 1.2 | | 15 | 32(2.7) | 50 | [3] | [40] | [10] | 100 | 349 | UT | 0.6 | HoldLong | | (4) | 27 | 8 | 10 | 20 | 2,100 | 63 | | 19 | Dec/1 | 10 | 237.68 | 244.96 | 244.16(0.06) | 244.25(0.39) | 247.52(0.63) | 250.49 | 1.2 | | 15 | 29(2.1) | 50 | [3] | [39] | [14] | 100 | 357 | UT | 1 | HoldLong | | (3) | 27 | 9 | 21 | 20 | 2,100 | 63 | | 20 | Dec/1 | 9 | 237.68 | 244.96 | 244.02(0.02) | 243.3(0.34) | 245.98(0.63) | 250 | 1.1 | | 15 | 27(1.1) | 50 | [1] | [37] | [29] | 103 | 386 | UT | 1.4 | HoldLong? | | (2) | 27 | 42 | 36 | 20 | 2.1,100 | 63 | | | | |
| 21 | Nov/30 | 15 | 235.92 | 243.84 | 243.96(-0.01) | 242.48(0.22) | 244.45(0.72) | 247.62 | 1.1 | | 14 | 26(0.6) | 50 | [-0] | [37] | [22] | 70 | 337 | UR | 1.1 | SmallShort? | | (-1) | 31 | 24 | 35 | 20 | 1.3,87 | 74 | | 22 | Nov/30 | 14 | 235.92 | 243.84 | 243.99(-0.07) | 241.95(0.15) | 242.7(0.46) | 246.26 | 0.9 | | 14 | 25(-2) | 50 | [-3] | [24] | [29] | 38 | 275 | UR | 1.3 | SmallShort | | (-2) | 20 | 49 | 31 | 20 | 0.8,68 | 74 | | 23 | Nov/30 | 13 | 235.92 | 243.84 | 244.15(-0.11) | 241.58(-0.01) | 241.58(0.25) | 243.49 | 0.7 | | 14 | 27(-1.6) | 50 | [-5] | [11] | [15] | -6 | 141 | UR | 0.6 | SmallShort | | (-6) | 11 | 16 | 29 | 20 | -0.2,49 | 74 | | 24 | Nov/30 | 12 | 235.92 | 243.84 | 244.43(-0.12) | 241.61(-0.04) | 240.98(0.17) | 242.61 | 0.6 | | 14 | 29(-1) | 40 | [-5] | [7] | [8] | -36 | 92 | UR | 0.5 | SmallShort | | (-6) | 7 | 6 | 17 | 20 | -0.6,29 | 74 | | 25 | Nov/30 | 11 | 235.92 | 243.84 | 244.72(-0.13) | 241.71(-0.14) | 240.56(0.04) | 242.26 | 0.6 | | 14 | 30(-0.4) | 50 | [-6] | [-1] | [26] | -54 | 39 | RG | 0.5 | Wait | | (-6) | 2 | 61 | 14 | 20 | -0.7,14 | 74 | | | | |
| 26 | Nov/30 | 10 | 235.92 | 243.84 | 245.03(-0.21) | 242.06(-0.28) | 240.47(-0.25) | 238.91 | 0.3 | | 14 | 30(1.3) | -10 | [-9] | [-17] | [-13] | -94 | -102 | DT | -0.5 | OpenShort | | (-9) | -11 | -32 | 2 | -20 | -1.8,1 | 74 | | 27 | Nov/30 | 9 | 235.92 | 243.84 | 245.54(-0.19) | 242.73(-0.26) | 241.07(-0.22) | 240.72 | 0.4 | | 14 | 29(1.5) | 5 | [-8] | [-15] | [2] | -87 | -66 | RG | -0.1 | Wait? | | (-8) | -10 | 6 | 4 | -10 | -1.5,1 | 74 | | 28 | Nov/29 | 15 | 234.67 | 242.94 | 246(-0.17) | 243.36(-0.3) | 241.59(-0.29) | 240.41 | 0.5 | | 13 | 27(1.6) | 0 | [-7] | [-19] | [-4] | -95 | -133 | BT | -0.4 | OpenLong? | | (-8) | -13 | -7 | 3 | -20 | -1.8,0 | 66 | | 29 | Nov/29 | 14 | 234.67 | 242.94 | 246.43(-0.15) | 244.1(-0.26) | 242.29(-0.24) | 240.83 | 0.6 | | 13 | 26(2.4) | -0 | [-7] | [-16] | [-7] | -100 | -138 | RG | -0.5 | Wait | | (-7) | -11 | -15 | 3 | -20 | -2,0 | 66 | | 30 | Nov/29 | 13 | 234.67 | 242.94 | 246.81(-0.15) | 244.74(-0.29) | 242.87(-0.32) | 241.68 | 0.6 | | 13 | 23(2.1) | -0 | [-7] | [-21] | [-6] | -100 | -138 | RG | -0.5 | Wait | | (-7) | -14 | -12 | 2 | -20 | -2,0 | 66 | | | | |
| 31 | Nov/29 | 12 | 234.67 | 242.94 | 247.19(-0.13) | 245.44(-0.24) | 243.65(-0.31) | 242.37 | 0.7 | | 13 | 21(2.6) | 10 | [-6] | [-19] | [-5] | -103 | -137 | RG | -0.6 | Wait | | (-7) | -14 | -5 | -1 | -20 | -2.1,0 | 66 | | 32 | Nov/29 | 11 | 234.67 | 242.94 | 247.5(-0.06) | 246.03(-0.28) | 244.4(-0.29) | 242.64 | 0.7 | | 13 | 19(2.4) | 15 | [-3] | [-18] | [-11] | -110 | -214 | RG | -0.9 | SmallLong | | (-6) | -13 | -19 | -13 | -20 | -2.4,0 | 66 | | 33 | Nov/29 | 10 | 234.67 | 242.94 | 247.65(0.02) | 246.71(-0.23) | 245.12(-0.35) | 243.7 | 0.8 | | 13 | 16(-1.1) | 35 | [1] | [-19] | [-8] | -105 | -269 | DR | -0.8 | HoldShort | | (-2) | -15 | -4 | -19 | -20 | -2.2,0 | 66 | | 34 | Nov/29 | 9 | 234.67 | 242.94 | 247.61(0.06) | 247.29(-0.18) | 245.99(-0.26) | 243.91 | 0.8 | | 13 | 17(-2.9) | 35 | [3] | [-13] | [-19] | -100 | -277 | DR | -1.1 | HoldShort? | | (1) | -11 | -30 | -28 | -20 | -2,0 | 66 | | 35 | Nov/28 | 15 | 233.85 | 242.29 | 247.47(0.1) | 247.74(-0.11) | 246.62(-0.25) | 245.63 | 1.1 | | 14 | 20(-3.8) | 45 | [4] | [-10] | [-10] | -70 | -234 | DR | -0.5 | OpenShort? | | (4) | -11 | -7 | -27 | -20 | -0.8,0 | 72 | | | | |
| 36 | Nov/28 | 14 | 233.85 | 242.29 | 247.23(0.14) | 248.01(-0.13) | 247.24(-0.17) | 246.04 | 1.1 | | 14 | 24(-4.6) | 50 | [6] | [-7] | [-9] | -48 | -235 | DR | -0.5 | OpenShort | | (5) | -8 | -6 | -27 | -20 | -0.5,15 | 72 | | 37 | Nov/28 | 13 | 233.85 | 242.29 | 246.89(0.15) | 248.34(-0.12) | 247.65(-0.26) | 246.42 | 1.2 | | 14 | 29(-4.1) | 50 | [7] | [-11] | [-13] | -17 | -240 | DR | -0.4 | OpenShort | | (7) | -11 | -19 | -25 | -20 | -0.2,38 | 72 | | 38 | Nov/28 | 12 | 233.85 | 242.29 | 246.52(0.22) | 248.64(-0.05) | 248.3(-0.12) | 247.54 | 1.3 | | 14 | 33(-5.1) | 50 | [10] | [-2] | [-4] | 12 | -212 | DR | -0.2 | OpenShort | | (8) | -5 | 1 | -16 | -20 | 0.3,54 | 72 | | 39 | Nov/28 | 11 | 233.85 | 242.29 | 245.99(0.19) | 248.76(-0.06) | 248.6(-0.12) | 247.46 | 1.2 | | 14 | 38(-3.1) | 50 | [8] | [-3] | [-12] | 32 | -162 | DR | -0.3 | OpenShort | | (10) | -5 | -22 | -14 | -20 | 0.4,72 | 72 | | 40 | Nov/28 | 10 | 233.85 | 242.29 | 245.53(0.19) | 248.76(0) | 248.89(0.08) | 248.72 | 1.4 | | 14 | 41(-0.7) | 50 | [8] | [7] | [3] | 59 | -41 | UT | -0 | OpenLong | | (10) | 4 | 10 | -4 | 0 | 0.7,91 | 72 | | | | |
| 41 | Nov/28 | 9 | 233.85 | 242.29 | 245.06(0.16) | 248.89(-0.03) | 248.69(-0.14) | 248.16 | 1.3 | | 14 | 42(-0.7) | 50 | [7] | [-3] | [-10] | 61 | -66 | DR | -0.1 | OpenShort? | | (8) | -6 | -25 | -4 | -17 | 0.7,93 | 72 | | 42 | Nov/25 | 12 | 232.84 | 241.47 | 244.68(0.2) | 248.97(0.15) | 249.03(0.03) | 249.6 | 1.6 | | 16 | 42(-0.8) | 50 | [9] | [9] | [2] | 75 | 4 | UT | 0.1 | HoldLong | | (9) | 1 | 10 | 0 | -14 | 1.1,97 | 78 | | 43 | Nov/25 | 11 | 232.84 | 241.47 | 244.19(0.18) | 248.59(0.27) | 248.96(0.02) | 249.03 | 1.5 | | 16 | 43(0.5) | 50 | [8] | [11] | [-3] | 72 | 24 | CR | 0 | HoldShort | | (9) | 1 | 4 | -5 | -20 | 1.1,94 | 78 | | 44 | Nov/25 | 10 | 232.84 | 241.47 | 243.74(0.15) | 247.93(0.3) | 248.91(0.03) | 248.77 | 1.5 | | 16 | 43(1.4) | 50 | [7] | [12] | [-1] | 73 | 67 | CR | -0 | HoldShort | | (8) | 1 | 7 | -6 | -20 | 1.1,95 | 78 | | 45 | Nov/25 | 9 | 232.84 | 241.47 | 243.37(0.13) | 247.18(0.3) | 248.84(-0.1) | 248.34 | 1.5 | | 16 | 41(1.1) | 50 | [6] | [6] | [-10] | 75 | 45 | CR | -0.1 | HoldShort? | | (7) | -4 | -19 | -5 | -20 | 1.1,97 | 78 | | | | |
| 46 | Nov/23 | 15 | 231.42 | 240.34 | 243.05(0.15) | 246.44(0.41) | 249.09(0.07) | 249.4 | 1.8 | | 18 | 40(0.3) | 50 | [7] | [18] | [-0] | 87 | 126 | UT | 0.1 | HoldLong? | | (7) | 3 | 1 | -4 | -2 | 1.5,99 | 77 | | 47 | Nov/23 | 14 | 231.42 | 240.34 | 242.68(0.19) | 245.44(0.42) | 248.91(0.28) | 249.33 | 1.8 | | 18 | 40(2.6) | 50 | [8] | [28] | [4] | 90 | 150 | UT | 0.1 | OpenLong | | (7) | 12 | 10 | -8 | 19 | 1.7,97 | 77 | | 48 | Nov/23 | 13 | 231.42 | 240.34 | 242.21(0.2) | 244.41(0.49) | 248.22(0.51) | 248.74 | 1.7 | | 18 | 37(2.6) | 50 | [9] | [39] | [7] | 90 | 196 | UT | 0.1 | OpenLong | | (8) | 22 | 0 | 30 | 20 | 1.7,97 | 77 | | 49 | Nov/23 | 12 | 231.42 | 240.34 | 241.72(0.21) | 243.23(0.44) | 246.95(0.58) | 248.74 | 1.7 | | 18 | 35(3.2) | 50 | [9] | [41] | [8] | 99 | 225 | UT | 0.5 | OpenLong | | (9) | 25 | -9 | 33 | 20 | 2,99 | 77 | | 50 | Nov/23 | 11 | 231.42 | 240.34 | 241.22(0.23) | 242.17(0.39) | 245.53(0.71) | 249.23 | 1.8 | | 18 | 31(5.5) | 50 | [10] | [46] | [20] | 113 | 277 | UT | 1.2 | HoldLong | | (10) | 31 | 12 | 38 | 20 | 2.5,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|