SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $40.9200 One month high (close): $62.3100

SE Daily Change: -3.84% Daily StdDev 6.45% SE EMA_5_Trend: 1.94% 10Minute StdDev: $1.0024

Latest Price : $59.02(-3.84%)

Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 0.8

Sample size 8 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -1.27%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	14	54.3	56.68	60.86(0.05)	60.73(-0.52)	59.8(-1.08)	58.61	0.7	8	15(-1.2)	10	[1]	[-19]	[-21]	-115	-699	DR	-1.4	HoldShort	(-2)	-17	-13	-34	-20	-2.6,0	71
Daily Trend: % Up Forces: 60.86(hourly_sma_20 3.84%) Down Forces: Support Levels: 56.68(daily_ema_10 -3.29%) 54.3(daily_ema_20 -7.35%) Resistance Levels: 60.73(weak_hourly_sma_10 3.62%)

2	Dec/5	13	54.3	56.68	60.83(0.12)	61.05(-0.42)	60.45(-0.82)	59.1	0.8	8	16(-3.1)	15	[2]	[-14]	[-27]	-95	-616	DR	-1.4	HoldShort	(2)	-13	-28	-38	-20	-1.9,3	71
3	Dec/5	12	54.3	56.68	60.76(0.35)	61.31(-0.15)	60.95(-0.42)	60.19	1	8	19(-6.6)	40	[5]	[-5]	[-17]	-58	-551	DR	-0.7	OpenShort	(3)	-7	-9	-42	-20	-0.5,5	71
4	Dec/5	11	54.3	56.68	60.55(0.41)	61.4(-0.1)	61.21(-0.33)	60.55	1.1	8	26(-5.9)	50	[6]	[-3]	[-10]	-12	-507	DR	-0.4	OpenShort	(6)	-5	0	-25	-20	0,38	71
5	Dec/5	10	54.3	56.68	60.3(0.37)	61.46(-0.21)	61.41(-0.61)	60.53	1.1	8	32(-5.2)	30	[6]	[-9]	[-20]	20	-493	DR	-0.5	OpenShort	(7)	-10	-32	-17	-20	0.1,67	71

6	Dec/5	9	54.3	56.68	60.08(0.54)	61.59(0.2)	61.79(0.21)	61.84	1.3	8	37(-1.8)	50	[8]	[8]	[3]	67	-210	UT	0	OpenLong?	(8)	3	6	-2	10	0.8,97	71
7	Dec/2	15	53.57	56.43	59.76(0.52)	61.47(0.18)	61.66(-0.02)	61.58	1.3	10	39(-0.6)	50	[8]	[4]	[-2]	63	-240	CR	-0	HoldShort?	(8)	-0	0	-5	-19	0.8,93	66
8	Dec/2	14	53.57	56.43	59.45(0.63)	61.36(0.18)	61.67(0.13)	61.56	1.3	10	39(-3.3)	50	[10]	[7]	[-2]	70	-255	CR	-0	HoldShort	(8)	2	-1	-3	-16	0.9,97	66
9	Dec/2	13	53.57	56.43	59.08(0.63)	61.25(0.18)	61.59(0.13)	61.6	1.3	10	42(-2.4)	50	[10]	[7]	[-2]	74	-176	CR	0	HoldShort	(10)	2	-4	-3	0	1,99	66
10	Dec/2	12	53.57	56.43	58.71(0.7)	61.14(0.28)	61.51(0.23)	61.77	1.3	10	45(-1.7)	50	[11]	[10]	[1]	78	-132	UT	0.1	HoldLong	(10)	4	0	-1	16	1.1,100	66

11	Dec/2	11	53.57	56.43	58.3(0.67)	60.97(0.58)	61.37(0.1)	61.77	1.3	10	47(-0.9)	50	[10]	[10]	[-2]	80	-51	CR	0.1	OpenShort	(11)	2	4	-1	-20	1.2,100	66
12	Dec/2	10	53.57	56.43	57.91(0.71)	60.62(0.66)	61.31(0.38)	61.63	1.3	10	47(-0.5)	50	[11]	[15]	[2]	82	15	UT	0.1	HoldLong	(11)	6	10	-3	-16	1.3,99	66
13	Dec/2	9	53.57	56.43	57.5(0.63)	60.22(0.87)	61.08(0.28)	61.21	1.2	10	48(0.8)	50	[10]	[15]	[-5]	82	84	CR	0	OpenShort?	(11)	4	2	-4	-20	1.3,99	66
14	Dec/1	15	52.79	56.19	57.14(0.56)	59.7(0.95)	60.91(0.25)	61.13	1.4	10	47(1.2)	50	[9]	[15]	[-4]	84	200	CR	0.1	OpenShort?	(10)	4	-2	-4	-20	1.4,99	69
15	Dec/1	14	52.79	56.19	56.82(0.67)	59.14(0.96)	60.76(0.3)	61.23	1.4	10	46(1.7)	50	[10]	[16]	[3]	90	174	UT	0.2	OpenLong	(9)	5	-1	-3	20	1.6,100	69

16	Dec/1	13	52.79	56.19	56.44(0.68)	58.58(0.93)	60.58(1.08)	61.26	1.4	10	44(2.9)	50	[11]	[28]	[16]	95	429	UT	0.3	OpenLong	(11)	17	19	-5	20	1.8,100	69
17	Dec/1	12	52.79	56.19	56.06(0.59)	58.04(0.87)	59.93(0.98)	60.49	1.3	10	41(2.9)	50	[9]	[25]	[7]	95	442	UT	0.2	OpenLong	(10)	15	1	-9	20	1.8,100	69
18	Dec/1	11	52.79	56.19	55.73(0.58)	57.54(1.09)	59.35(1.45)	60.44	1.3	10	38(4)	50	[9]	[34]	[9]	100	633	UT	0.5	HoldLong	(10)	22	0	-4	20	2,100	69
19	Dec/1	10	52.79	56.19	55.41(0.53)	56.92(1.1)	58.5(1.67)	60.42	1.3	10	34(5.5)	50	[8]	[38]	[17]	110	782	UT	0.9	HoldLong	(9)	26	5	-2	20	2.4,100	69
20	Dec/1	9	52.79	56.19	55.12(0.55)	56.3(1.2)	57.54(1.7)	60.24	1.2	10	29(7.7)	50	[9]	[39]	[39]	123	798	UT	1.5	HoldLong?	(8)	26	57	10	20	2.9,100	69

21	Nov/30	15	52.07	55.87	54.82(0.37)	55.63(0.78)	56.58(0.77)	58.08	1	9	21(3.1)	50	[6]	[19]	[18]	113	413	UT	1.2	HoldLong?	(6)	12	13	10	20	2.5,100	72
22	Nov/30	14	52.07	55.87	54.62(0.29)	55.2(0.79)	56.15(0.81)	57.6	1	9	18(4.4)	50	[5]	[20]	[26]	115	458	UT	1.4	HoldLong	(5)	13	40	8	20	2.8,95	72
23	Nov/30	13	52.07	55.87	54.46(0.18)	54.77(0.35)	55.7(0.65)	56.11	0.7	9	14(1.5)	50	[3]	[13]	[11]	92	280	UT	0.5	OpenLong	(3)	10	14	-5	20	2.1,89	72
24	Nov/30	12	52.07	55.87	54.36(0.15)	54.58(0.15)	55.34(0.55)	55.6	0.6	9	12(1)	50	[2]	[10]	[9]	82	217	UT	0.4	HoldLong	(3)	9	3	2	20	1.7,89	72
25	Nov/30	11	52.07	55.87	54.28(0.07)	54.5(0.33)	55.04(0.62)	55.5	0.6	9	11(0.7)	50	[1]	[12]	[6]	92	305	UT	0.7	HoldLong	(2)	10	-12	32	20	1.9,94	72

26	Nov/30	10	52.07	55.87	54.24(0.06)	54.32(0.5)	54.7(0.92)	55.95	0.7	9	11(1)	50	[1]	[18]	[21]	107	497	UT	2	CloseLong	(2)	14	14	43	20	2.8,87	72
27	Nov/30	9	52.07	55.87	54.21(-0.06)	54.05(0.24)	54.2(0.67)	55.43	0.6	9	10(-1.1)	50	[-1]	[12]	[28]	77	461	UR	2.2	SmallShort?	(-1)	10	33	45	20	2.2,72	72
28	Nov/29	15	51.59	56.17	54.24(-0.09)	53.92(0.02)	53.84(0.02)	54.24	0.5	11	11(-1)	50	[-1]	[2]	[6]	-5	99	UR	0.7	SmallShort?	(-2)	0	3	16	20	0,45	61
29	Nov/29	14	51.59	56.17	54.29(-0.07)	53.91(-0.06)	53.83(-0.22)	54.14	0.5	11	12(-0.3)	50	[-1]	[-3]	[11]	-21	-17	RG	0.5	Wait	(-2)	-4	14	14	20	-0.2,34	61
30	Nov/29	13	51.59	56.17	54.33(-0.15)	53.94(-0.15)	53.95(0.02)	53.64	0.4	11	12(-0.1)	30	[-2]	[0]	[-4]	-59	34	RG	-0.5	Wait	(-2)	0	-4	-7	-15	-1,16	61

31	Nov/29	12	51.59	56.17	54.41(-0.13)	54.02(-0.04)	53.94(0.09)	53.79	0.4	11	12(-0.1)	45	[-2]	[2]	[1]	-54	48	UR	-0.2	SmallShort	(-2)	1	12	-11	-17	-0.9,19	61
32	Nov/29	11	51.59	56.17	54.48(-0.15)	54.04(-0.24)	53.89(-0.28)	53.38	0.3	11	12(1)	30	[-2]	[-5]	[-10]	-63	-114	RG	-0.7	Wait	(-3)	-4	-22	6	-20	-1.6,27	61
33	Nov/29	10	51.59	56.17	54.56(0.09)	54.17(0.07)	54.04(0.07)	54.18	0.5	11	11(-0.8)	50	[1]	[4]	[-3]	-38	-142	CR	0.2	HoldShort	(-1)	1	-16	13	4	-0.6,27	61
34	Nov/29	9	51.59	56.17	54.51(0.15)	54.13(0.13)	54(0.13)	54.77	0.6	11	12(-1)	50	[2]	[5]	[17]	-22	-75	UT	1.1	OpenLong?	(2)	2	34	9	20	0.4,18	61
35	Nov/28	15	51.35	55.45	54.43(0.04)	54.06(-0.17)	53.93(-0.31)	53.57	0.4	9	13(-0.6)	35	[1]	[-5]	[-6]	-80	-278	DR	-0.5	HoldShort?	(1)	-5	-1	-18	-20	-1.2,0	59

36	Nov/28	14	51.35	55.45	54.41(0.04)	54.15(-0.42)	54.1(-0.2)	53.6	0.4	9	14(-0.6)	35	[1]	[-5]	[-6]	-76	-242	DR	-0.7	HoldShort	(1)	-3	-9	-22	9	-1.1,2	59
37	Nov/28	13	51.35	55.45	54.39(0.07)	54.38(-0.33)	54.21(-0.17)	53.91	0.5	9	14(-0.6)	40	[1]	[-4]	[-3]	-49	-209	DR	-0.4	OpenShort	(1)	-3	-6	-15	17	-0.6,16	59
38	Nov/28	12	51.35	55.45	54.35(0.07)	54.56(-0.22)	54.3(0.06)	54.13	0.5	9	15(-0.7)	45	[1]	[0]	[-4]	-26	-99	DR	-0.2	OpenShort	(1)	1	-9	-4	-11	-0.3,32	59
39	Nov/28	11	51.35	55.45	54.31(0.18)	54.68(-0.07)	54.27(0.13)	54.44	0.6	9	15(-1.5)	50	[3]	[3]	[-2]	-9	-132	CR	0.2	HoldShort	(2)	2	0	-1	-19	0.2,36	59
40	Nov/28	10	51.35	55.45	54.21(0.06)	54.72(-0.16)	54.2(-0.04)	54.43	0.5	9	17(-0.1)	50	[1]	[-1]	[3]	-4	-32	RG	0.2	Wait	(3)	-1	9	2	-4	0.2,41	59

41	Nov/28	9	51.35	55.45	54.18(0.04)	54.81(-0.18)	54.22(-0.6)	54.1	0.5	9	17(-0.1)	30	[1]	[-10]	[-7]	-14	-207	DR	-0.1	OpenShort?	(1)	-9	-8	-9	-20	-0.1,39	59
42	Nov/25	12	51.15	55.13	54.16(0.02)	54.91(-0.07)	54.55(-0.49)	54.37	0.6	10	17(0)	40	[0]	[-6]	[-4]	-6	-105	DR	-0.2	OpenShort	(1)	-8	10	-15	-20	0.2,39	63
43	Nov/25	11	51.15	55.13	54.15(-0.04)	54.95(0.11)	54.82(-0.47)	54.02	0.5	10	17(0)	10	[-1]	[-5]	[-17]	-10	-99	RG	-0.8	SmallLong	(-0)	-7	-1	-33	-20	-0.1,43	63
44	Nov/25	10	51.15	55.13	54.17(-0.17)	54.89(0.05)	55.08(-0.51)	54.06	0.5	10	17(-0.9)	-5	[-3]	[-7]	[-19]	13	26	RG	-1.1	SmallLong	(-1)	-8	-12	-21	-20	-0.1,65	63
45	Nov/25	9	51.15	55.13	54.26(-0.06)	54.86(0.35)	55.36(-0.05)	54.5	0.6	10	18(-0.5)	15	[-1]	[3]	[-20]	39	86	RG	-0.9	SmallLong?	(-1)	-1	-36	-8	-20	0.2,84	63

46	Nov/23	15	50.9	54.4	54.29(-0.13)	54.67(0.5)	55.39(0.22)	55.81	0.9	10	19(-2.9)	50	[-2]	[10]	[6]	88	471	UR	0.4	SmallShort?	(0)	3	2	13	20	1.5,100	62
47	Nov/23	14	50.9	54.4	54.36(-0.11)	54.4(0.48)	55.27(0.38)	55.74	0.9	10	21(-1.9)	50	[-2]	[12]	[12]	76	461	UR	0.4	SmallShort	(-2)	6	12	13	20	1.2,96	62
48	Nov/23	13	50.9	54.4	54.42(-0.15)	54.14(0.39)	55.06(0.64)	55.29	0.8	10	23(-1.8)	50	[-2]	[16]	[13]	63	482	UR	0.2	SmallShort	(-2)	10	10	21	20	0.7,95	62
49	Nov/23	12	50.9	54.4	54.5(-0.2)	53.93(0.43)	54.71(0.63)	54.92	0.7	10	25(-2)	50	[-3]	[16]	[2]	48	449	UR	0.2	SmallShort	(-3)	10	-8	16	20	0.3,90	62
50	Nov/23	11	50.9	54.4	54.61(-0.13)	53.7(0.28)	54.37(0.8)	55.2	0.8	10	27(-1.3)	50	[-2]	[17]	[14]	38	452	UR	0.6	SmallShort	(-2)	13	0	13	20	0.4,78	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI