|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $90.4800 One month high (close): $104.8450
SBUX Daily Change: -1.44% Daily StdDev 2.27% SBUX EMA_5_Trend: 0.92% 10Minute StdDev: $0.7118
Latest Price : $103.33(-1.44%) | Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 98.32 | 100.76 | 103.5(0.1) | 103.98(-0.05) | 103.53(-0.17) | 103.2 | 1.4 | | 13 | 20(-4) | 50 | [4] | [-5] | [-11] | -36 | -178 | DR | -0.5 | OpenShort | | (1) | -8 | -15 | -16 | -20 | -0.4,24 | 73 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 103.5(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 100.76(daily_ema_10 -2.36%) 98.32(daily_ema_20 -4.73%)
Resistance Levels: 103.98(weak_hourly_sma_10 0.76%)
|
| | | 2 | Dec/5 | 13 | 98.32 | 100.76 | 103.4(0.13) | 104.03(-0.01) | 103.71(-0.31) | 103.57 | 1.5 | | 13 | 24(-4.4) | 50 | [6] | [-10] | [-5] | -9 | -194 | DR | -0.2 | OpenShort | | (5) | -14 | -0 | -14 | -20 | 0.2,36 | 73 | | 3 | Dec/5 | 12 | 98.32 | 100.76 | 103.27(0.19) | 104.04(0.04) | 104.03(-0.21) | 103.58 | 1.5 | | 13 | 28(-7.7) | 50 | [8] | [-4] | [-8] | -4 | -221 | DR | -0.4 | OpenShort | | (6) | -9 | -2 | -21 | -20 | 0.3,39 | 73 | | 4 | Dec/5 | 11 | 98.32 | 100.76 | 103.07(0.22) | 104(0.04) | 104.25(-0.11) | 103.63 | 1.5 | | 13 | 36(-7.4) | 50 | [10] | [1] | [-7] | 11 | -206 | CR | -0.5 | HoldShort | | (9) | -5 | -3 | -26 | -20 | 0.4,51 | 73 | | 5 | Dec/5 | 10 | 98.32 | 100.76 | 102.84(0.23) | 103.96(0.06) | 104.37(-0.05) | 103.69 | 1.5 | | 13 | 43(-5.8) | 50 | [10] | [4] | [-11] | 34 | -172 | CR | -0.4 | HoldShort | | (10) | -2 | -16 | -17 | -20 | 0.6,69 | 73 | | | | |
| 6 | Dec/5 | 9 | 98.32 | 100.76 | 102.6(0.24) | 103.9(0.09) | 104.42(0.06) | 104.09 | 1.6 | | 13 | 49(-3.8) | 50 | [11] | [10] | [-16] | 60 | -85 | CR | -0.2 | HoldShort? | | (12) | 3 | -43 | -8 | -6 | 0.9,87 | 73 | | 7 | Dec/2 | 15 | 97.74 | 100.23 | 102.35(0.29) | 103.81(0.27) | 104.36(0.3) | 105.14 | 2 | | 17 | 53(0.8) | 50 | [13] | [26] | [9] | 88 | 47 | UT | 0.4 | HoldLong? | | (13) | 13 | 19 | 2 | 20 | 1.5,100 | 81 | | 8 | Dec/2 | 14 | 97.74 | 100.23 | 102.05(0.29) | 103.53(0.21) | 104.05(0.31) | 104.68 | 1.9 | | 17 | 52(-1.2) | 50 | [13] | [25] | [8] | 85 | 41 | UT | 0.3 | HoldLong | | (12) | 14 | 15 | 1 | 20 | 1.4,100 | 81 | | 9 | Dec/2 | 13 | 97.74 | 100.23 | 101.75(0.29) | 103.31(0.17) | 103.73(0.16) | 104.3 | 1.8 | | 17 | 53(-1) | 50 | [13] | [18] | [7] | 83 | -8 | UT | 0.3 | HoldLong | | (13) | 7 | 14 | 0 | 20 | 1.3,100 | 81 | | 10 | Dec/2 | 12 | 97.74 | 100.23 | 101.46(0.29) | 103.13(0.13) | 103.56(0.17) | 103.95 | 1.7 | | 17 | 54(-0.5) | 50 | [13] | [18] | [6] | 83 | -4 | UT | 0.2 | HoldLong | | (12) | 8 | 11 | 1 | 20 | 1.3,100 | 81 | | | | |
| 11 | Dec/2 | 11 | 97.74 | 100.23 | 101.17(0.26) | 103(0.22) | 103.38(0.13) | 103.69 | 1.6 | | 17 | 55(0) | 50 | [11] | [17] | [-0] | 81 | 15 | UT | 0.2 | HoldLong | | (12) | 6 | 2 | -3 | -4 | 1.3,98 | 81 | | 12 | Dec/2 | 10 | 97.74 | 100.23 | 100.91(0.25) | 102.77(0.25) | 103.25(0.19) | 103.65 | 1.6 | | 17 | 55(0.7) | 50 | [11] | [21] | [7] | 83 | 61 | UT | 0.2 | HoldLong | | (12) | 8 | 22 | -2 | 6 | 1.4,98 | 81 | | 13 | Dec/2 | 9 | 97.74 | 100.23 | 100.66(0.22) | 102.51(0.36) | 103.05(0.17) | 103.12 | 1.5 | | 17 | 54(1.7) | 50 | [10] | [22] | [-6] | 81 | 59 | CR | 0 | OpenShort? | | (10) | 8 | -10 | -3 | -20 | 1.3,98 | 81 | | 14 | Dec/1 | 15 | 96.76 | 99.4 | 100.44(0.23) | 102.14(0.42) | 102.88(0.17) | 103.37 | 1.6 | | 16 | 52(9.2) | 50 | [10] | [23] | [3] | 90 | 97 | UT | 0.3 | OpenLong? | | (10) | 8 | 10 | 1 | -1 | 1.6,100 | 82 | | 15 | Dec/1 | 14 | 96.76 | 99.4 | 100.21(0.21) | 101.71(0.42) | 102.71(0.09) | 103.13 | 1.5 | | 16 | 43(2.7) | 50 | [9] | [19] | [2] | 88 | 100 | UT | 0.2 | OpenLong | | (10) | 4 | 4 | -2 | 9 | 1.6,98 | 82 | | | | |
| 16 | Dec/1 | 13 | 96.76 | 99.4 | 100(0.2) | 101.28(0.4) | 102.62(0.34) | 103.04 | 1.5 | | 16 | 40(3.5) | 50 | [9] | [29] | [10] | 91 | 185 | UT | 0.2 | OpenLong | | (9) | 15 | 26 | -6 | 20 | 1.8,96 | 82 | | 17 | Dec/1 | 12 | 96.76 | 99.4 | 99.8(0.16) | 100.88(0.3) | 102.27(0.27) | 102.43 | 1.4 | | 16 | 37(2.5) | 50 | [7] | [23] | [1] | 88 | 166 | UT | 0.1 | OpenLong | | (8) | 12 | -0 | -14 | 20 | 1.7,95 | 82 | | 18 | Dec/1 | 11 | 96.76 | 99.4 | 99.64(0.17) | 100.58(0.39) | 101.99(0.57) | 102.44 | 1.4 | | 16 | 34(3.7) | 50 | [7] | [38] | [1] | 95 | 252 | UT | 0.3 | OpenLong | | (7) | 25 | -4 | -11 | 20 | 1.9,97 | 82 | | 19 | Dec/1 | 10 | 96.76 | 99.4 | 99.47(0.18) | 100.19(0.41) | 101.41(0.7) | 102.54 | 1.4 | | 16 | 31(5) | 50 | [8] | [44] | [3] | 109 | 303 | TP | 0.9 | OpenShort | | (8) | 30 | -6 | -5 | 20 | 2.4,99 | 82 | | 20 | Dec/1 | 9 | 96.76 | 99.4 | 99.29(0.18) | 99.78(0.44) | 100.71(0.78) | 102.69 | 1.4 | | 16 | 26(8.3) | 50 | [8] | [48] | [31] | 130 | 354 | UT | 1.8 | HoldLong? | | (9) | 34 | 57 | 20 | 20 | 3.2,100 | 82 | | | | |
| 21 | Nov/30 | 15 | 95.84 | 98.78 | 99.11(0.07) | 99.34(0.28) | 99.93(0.44) | 101.34 | 1.2 | | 15 | 17(5.2) | 50 | [3] | [28] | [18] | 128 | 272 | UT | 1.9 | HoldLong? | | (5) | 19 | 19 | 36 | 20 | 3.1,100 | 87 | | 22 | Nov/30 | 14 | 95.84 | 98.78 | 99.04(0.08) | 99.06(0.26) | 99.49(0.34) | 100.89 | 1.1 | | 15 | 12(3.9) | 50 | [4] | [24] | [31] | 124 | 195 | UT | 2.5 | HoldLong | | (3) | 15 | 55 | 38 | 20 | 3.3,91 | 87 | | 23 | Nov/30 | 13 | 95.84 | 98.78 | 99.04(0) | 98.8(0.06) | 99.15(0.19) | 99.6 | 0.8 | | 15 | 8(0.2) | 50 | [0] | [12] | [15] | 69 | 109 | UR | 1.2 | SmallShort | | (0) | 8 | 24 | 22 | 20 | 1.7,76 | 87 | | 24 | Nov/30 | 12 | 95.84 | 98.78 | 99.04(0) | 98.74(0.04) | 98.96(0.12) | 99.04 | 0.7 | | 15 | 8(0) | 50 | [0] | [9] | [3] | 20 | 41 | UR | 0.2 | SmallShort | | (-0) | 5 | 6 | 3 | 10 | 0.2,65 | 87 | | 25 | Nov/30 | 11 | 95.84 | 98.78 | 99.04(0) | 98.7(-0.01) | 98.84(0.09) | 98.89 | 0.7 | | 15 | 8(0) | 50 | [0] | [6] | [4] | 9 | 13 | UR | 0.1 | SmallShort | | (-0) | 4 | -5 | 26 | 16 | -0.2,64 | 87 | | | | |
| 26 | Nov/30 | 10 | 95.84 | 98.78 | 98.96(-0.02) | 98.7(0) | 98.75(0.13) | 99 | 0.7 | | 15 | 8(-0.3) | 50 | [-1] | [8] | [2] | 3 | 54 | UR | 0.7 | SmallShort | | (0) | 6 | -13 | 29 | 20 | 0.1,50 | 87 | | 27 | Nov/30 | 9 | 95.84 | 98.78 | 98.96(0) | 98.7(0) | 98.62(0.16) | 99.31 | 0.8 | | 15 | 8(-0.1) | 50 | [0] | [9] | [20] | 10 | 72 | UR | 1.8 | SmallShort? | | (-0) | 7 | 32 | 35 | 20 | 0.8,40 | 87 | | 28 | Nov/29 | 15 | 95.12 | 98.36 | 98.98(-0.02) | 98.71(-0.05) | 98.46(-0.07) | 98.57 | 0.7 | | 15 | 9(0.5) | 45 | [-1] | [-3] | [2] | -68 | -35 | RG | 0.3 | Wait? | | (-2) | -3 | 5 | 6 | -5 | -1,7 | 76 | | 29 | Nov/29 | 14 | 95.12 | 98.36 | 99(-0.03) | 98.76(-0.04) | 98.53(-0.03) | 98.45 | 0.7 | | 15 | 8(0.5) | 45 | [-1] | [-1] | [1] | -83 | -36 | RG | -0.2 | Wait | | (-1) | -1 | 3 | 4 | -10 | -1.4,2 | 76 | | 30 | Nov/29 | 13 | 95.12 | 98.36 | 99.03(-0.06) | 98.8(-0.09) | 98.56(-0.11) | 98.37 | 0.7 | | 15 | 8(-0.1) | 20 | [-3] | [-6] | [-4] | -95 | -37 | BT | -0.5 | OpenLong | | (-1) | -5 | -3 | -13 | -9 | -1.8,0 | 76 | | | | |
| 31 | Nov/29 | 12 | 95.12 | 98.36 | 99.09(-0.06) | 98.89(-0.13) | 98.67(-0.14) | 98.44 | 0.7 | | 15 | 8(0.7) | 25 | [-3] | [-8] | [-2] | -86 | -44 | RG | -0.6 | Wait | | (-3) | -6 | -1 | -4 | -7 | -1.8,9 | 76 | | 32 | Nov/29 | 11 | 95.12 | 98.36 | 99.15(-0.02) | 99.02(-0.11) | 98.81(-0.15) | 98.46 | 0.7 | | 15 | 7(0.7) | 20 | [-1] | [-8] | [-11] | -94 | -89 | RG | -1.1 | SmallLong | | (-2) | -7 | -20 | -22 | -11 | -2.1,9 | 76 | | 33 | Nov/29 | 10 | 95.12 | 98.36 | 99.17(0.02) | 99.13(-0.05) | 98.96(-0.05) | 98.92 | 0.8 | | 15 | 6(-0.8) | 50 | [1] | [-2] | [2] | -55 | -65 | RG | -0.1 | Wait | | (0) | -2 | 13 | -12 | -10 | -0.8,15 | 76 | | 34 | Nov/29 | 9 | 95.12 | 98.36 | 99.15(0.04) | 99.18(-0.04) | 99.01(-0.03) | 98.61 | 0.7 | | 15 | 7(-1.4) | 40 | [2] | [-0] | [-11] | -75 | -99 | DR | -1.2 | HoldShort? | | (0) | -1 | -16 | -24 | -20 | -1.6,15 | 76 | | 35 | Nov/28 | 15 | 94.54 | 98.23 | 99.11(0.04) | 99.22(0.02) | 99.04(-0.06) | 98.98 | 0.9 | | 16 | 8(-0.7) | 50 | [2] | [-0] | [-4] | -29 | -69 | DR | -0.2 | OpenShort? | | (2) | -3 | -3 | -10 | -20 | -0.3,29 | 80 | | | | |
| 36 | Nov/28 | 14 | 94.54 | 98.23 | 99.07(0.06) | 99.2(-0.04) | 99.1(-0.13) | 99.06 | 0.9 | | 16 | 9(-1.5) | 50 | [3] | [-5] | [-4] | -18 | -94 | DR | -0.1 | OpenShort | | (2) | -6 | -6 | -9 | 1 | -0,32 | 80 | | 37 | Nov/28 | 13 | 94.54 | 98.23 | 99.01(0.07) | 99.24(-0.01) | 99.23(-0.06) | 99.21 | 0.9 | | 16 | 11(-1.1) | 50 | [3] | [-1] | [-1] | -4 | -69 | DR | -0 | OpenShort | | (3) | -3 | 7 | -18 | -1 | 0.4,36 | 80 | | 38 | Nov/28 | 12 | 94.54 | 98.23 | 98.94(0.04) | 99.24(0) | 99.29(-0.07) | 99.05 | 0.9 | | 16 | 12(-0.4) | 50 | [2] | [-1] | [-3] | 1 | -51 | DR | -0.4 | OpenShort | | (3) | -3 | 6 | -25 | -11 | 0.2,46 | 80 | | 39 | Nov/28 | 11 | 94.54 | 98.23 | 98.9(0.03) | 99.25(-0.01) | 99.36(-0.04) | 98.91 | 0.9 | | 16 | 12(-0.3) | 40 | [1] | [-0] | [-10] | 10 | -42 | DR | -0.7 | OpenShort | | (1) | -2 | -15 | -17 | -20 | 0,60 | 80 | | 40 | Nov/28 | 10 | 94.54 | 98.23 | 98.87(0.06) | 99.26(-0.05) | 99.4(0.08) | 99.26 | 0.9 | | 16 | 12(-0.4) | 50 | [3] | [4] | [-6] | 51 | 0 | CR | -0.2 | HoldShort | | (2) | 4 | -20 | 2 | 6 | 0.6,86 | 80 | | | | |
| 41 | Nov/28 | 9 | 94.54 | 98.23 | 98.81(0.09) | 99.31(0.04) | 99.32(0.07) | 99.73 | 1 | | 16 | 13(0.2) | 50 | [4] | [6] | [6] | 75 | 17 | UT | 0.6 | HoldLong? | | (4) | 3 | 8 | 11 | 20 | 1.4,90 | 80 | | 42 | Nov/25 | 12 | 93.97 | 98.1 | 98.72(0.09) | 99.27(0.06) | 99.25(0.04) | 99.55 | 1.1 | | 19 | 13(0.4) | 50 | [4] | [6] | [5] | 62 | -2 | UT | 0.5 | OpenLong | | (4) | 2 | 9 | 8 | 7 | 1.3,79 | 76 | | 43 | Nov/25 | 11 | 93.97 | 98.1 | 98.63(0.08) | 99.21(0.1) | 99.21(0.07) | 99.33 | 1 | | 19 | 12(-0.1) | 50 | [3] | [8] | [1] | 45 | 7 | UT | 0.2 | OpenLong | | (3) | 3 | 10 | -7 | -13 | 1.1,67 | 76 | | 44 | Nov/25 | 10 | 93.97 | 98.1 | 98.55(0.05) | 99.11(0.1) | 99.14(0.01) | 99.09 | 1 | | 19 | 12(0) | 50 | [2] | [5] | [1] | 42 | 3 | UT | -0.1 | OpenLong | | (3) | 0 | 11 | -7 | -20 | 0.9,69 | 76 | | 45 | Nov/25 | 9 | 93.97 | 98.1 | 98.5(0.04) | 99.01(0.07) | 99.13(-0.18) | 98.82 | 0.9 | | 19 | 12(-0.2) | 35 | [2] | [-4] | [-12] | 37 | -55 | DR | -0.5 | OpenShort? | | (2) | -8 | -27 | -6 | -20 | 0.5,74 | 76 | | | | |
| 46 | Nov/23 | 15 | 93.26 | 97.75 | 98.46(0.07) | 98.94(0.17) | 99.31(0.02) | 99.45 | 1.2 | | 20 | 13(1.4) | 50 | [3] | [9] | [1] | 67 | 34 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | -1 | -1 | 1.6,77 | 85 | | 47 | Nov/23 | 14 | 93.26 | 97.75 | 98.39(0.07) | 98.77(0.15) | 99.29(0.09) | 99.37 | 1.2 | | 20 | 11(0.6) | 50 | [3] | [11] | [3] | 62 | 53 | UT | 0.1 | OpenLong | | (3) | 4 | 16 | -19 | 10 | 1.7,69 | 85 | | 48 | Nov/23 | 13 | 93.26 | 97.75 | 98.32(0.06) | 98.62(0.07) | 99.2(0.12) | 98.99 | 1.1 | | 20 | 11(0.2) | 50 | [3] | [11] | [4] | 55 | 39 | UT | -0.4 | OpenLong | | (3) | 5 | 0 | 18 | 8 | 1.2,75 | 85 | | 49 | Nov/23 | 12 | 93.26 | 97.75 | 98.26(0.06) | 98.55(0.06) | 99.08(0.17) | 98.99 | 1.1 | | 20 | 10(0.1) | 50 | [3] | [13] | [-5] | 70 | 51 | CR | -0.2 | HoldShort | | (3) | 7 | -31 | 23 | 17 | 1.3,87 | 85 | | 50 | Nov/23 | 11 | 93.26 | 97.75 | 98.2(0.11) | 98.49(0.17) | 98.91(0.34) | 99.71 | 1.2 | | 20 | 10(2.3) | 50 | [5] | [23] | [15] | 120 | 126 | UT | 1.5 | HoldLong | | (4) | 15 | 11 | 40 | 20 | 2.8,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|