|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $60.8600 One month high (close): $67.2000
OKE Daily Change: -2.81% Daily StdDev 2.42% OKE EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $65.31(-2.81%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 64.62 | 65.54 | 66.9(-0.15) | 66.59(-0.27) | 65.99(-0.62) | 65.11 | 0.3 | | 7 | 41(8.4) | -25 | [-6] | [-32] | [-19] | -118 | -275 | DT | -1.3 | HoldShort | | (-8) | -26 | -24 | -19 | -20 | -2.7,0 | 54 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 65.54(daily_ema_10 0.66%)
Down Forces:
Support Levels: 64.62(daily_ema_20 -0.75%)
Resistance Levels: 66.59(weak_hourly_sma_10 2.27%) 66.9(weak_hourly_sma_20 2.75%)
|
| | | 2 | Dec/5 | 13 | 64.62 | 65.54 | 67(-0.09) | 66.77(-0.16) | 66.4(-0.57) | 65.48 | 0.5 | | 7 | 33(7.1) | -10 | [-4] | [-27] | [-25] | -120 | -282 | DT | -1.7 | HoldShort | | (-5) | -24 | -33 | -35 | -20 | -2.8,0 | 54 | | 3 | Dec/5 | 12 | 64.62 | 65.54 | 67.06(0.03) | 66.88(-0.12) | 66.78(-0.36) | 66.01 | 0.9 | | 7 | 26(-2.5) | 15 | [1] | [-16] | [-21] | -107 | -277 | DR | -1.8 | HoldShort | | (-2) | -15 | -28 | -39 | -20 | -2.5,6 | 54 | | 4 | Dec/5 | 11 | 64.62 | 65.54 | 67.04(0.09) | 66.96(-0.1) | 67.02(-0.16) | 66.45 | 1.1 | | 7 | 28(-8.7) | 35 | [4] | [-7] | [-15] | -62 | -219 | DR | -1.2 | OpenShort | | (3) | -7 | -24 | -28 | -20 | -1.3,21 | 54 | | 5 | Dec/5 | 10 | 64.62 | 65.54 | 66.98(0.12) | 67.03(-0.06) | 67.13(-0.1) | 66.83 | 1.4 | | 7 | 37(-7) | 40 | [5] | [-3] | [-11] | -14 | -163 | DR | -0.5 | OpenShort | | (5) | -4 | -24 | -13 | -13 | -0.2,41 | 54 | | | | |
| 6 | Dec/5 | 9 | 64.62 | 65.54 | 66.9(0.16) | 67.07(0.03) | 67.2(0.09) | 67.21 | 1.6 | | 7 | 44(-5.4) | 50 | [7] | [7] | [-3] | 10 | -86 | CR | 0 | HoldShort? | | (7) | 4 | -9 | -3 | 10 | 0.4,50 | 54 | | 7 | Dec/2 | 15 | 64.41 | 65.47 | 66.79(0.13) | 67.05(0.03) | 67.14(0.24) | 67.35 | 1.6 | | 10 | 50(3.3) | 50 | [5] | [14] | [4] | 23 | 11 | UT | 0.3 | OpenLong? | | (7) | 10 | 9 | -2 | 19 | 0.7,55 | 59 | | 8 | Dec/2 | 14 | 64.41 | 65.47 | 66.7(0.18) | 67.03(-0.07) | 66.98(0.1) | 67.2 | 1.5 | | 10 | 46(-4.7) | 50 | [8] | [7] | [6] | 25 | -85 | UT | 0.3 | OpenLong | | (5) | 4 | 9 | 0 | 20 | 0.6,60 | 59 | | 9 | Dec/2 | 13 | 64.41 | 65.47 | 66.58(0.17) | 67.08(-0.12) | 66.91(-0.04) | 67.05 | 1.5 | | 10 | 51(-4.1) | 50 | [7] | [0] | [-0] | 20 | -109 | UT | 0.2 | OpenLong | | (8) | -2 | -5 | -1 | 19 | 0.5,57 | 59 | | 10 | Dec/2 | 12 | 64.41 | 65.47 | 66.47(0.2) | 67.16(-0.09) | 66.91(0) | 67.14 | 1.5 | | 10 | 55(-3.9) | 50 | [8] | [3] | [5] | 29 | -98 | UT | 0.2 | OpenLong | | (8) | 0 | 11 | -2 | 17 | 0.7,61 | 59 | | | | |
| 11 | Dec/2 | 11 | 64.41 | 65.47 | 66.34(0.2) | 67.16(0) | 66.94(-0.01) | 66.96 | 1.4 | | 10 | 59(-3.7) | 50 | [8] | [4] | [4] | 24 | -111 | UT | 0 | OpenLong | | (8) | -0 | 22 | -9 | -20 | 0.6,59 | 59 | | 12 | Dec/2 | 10 | 64.41 | 65.47 | 66.21(0.14) | 67.22(-0.06) | 66.95(-0.27) | 66.61 | 1.2 | | 10 | 63(-4.1) | 40 | [6] | [-8] | [-11] | 23 | -146 | DR | -0.3 | OpenShort | | (8) | -11 | -13 | -9 | -20 | 0.4,63 | 59 | | 13 | Dec/2 | 9 | 64.41 | 65.47 | 66.12(0.17) | 67.26(0.21) | 67.13(-0.16) | 66.81 | 1.3 | | 10 | 67(-0.3) | 50 | [7] | [2] | [-15] | 35 | -110 | CR | -0.3 | HoldShort? | | (8) | -7 | -23 | -8 | -20 | 0.6,70 | 59 | | 14 | Dec/1 | 15 | 64.02 | 65.11 | 66.01(0.18) | 67.12(0.3) | 67.24(-0.21) | 67.18 | 1.6 | | 10 | 67(6.3) | 50 | [8] | [2] | [-5] | 50 | -52 | CR | -0 | HoldShort? | | (8) | -9 | 3 | -8 | -20 | 1,75 | 64 | | 15 | Dec/1 | 14 | 64.02 | 65.11 | 65.89(0.26) | 66.92(0.28) | 67.38(-0.18) | 67.13 | 1.6 | | 10 | 61(-2.1) | 50 | [11] | [3] | [-5] | 51 | -111 | CR | -0.2 | HoldShort | | (8) | -7 | 1 | -14 | -20 | 1,76 | 64 | | | | |
| 16 | Dec/1 | 13 | 64.02 | 65.11 | 65.72(0.23) | 66.73(0.3) | 67.5(0.03) | 67.11 | 1.6 | | 10 | 63(-0.5) | 50 | [10] | [12] | [-5] | 60 | -10 | CR | -0.3 | HoldShort | | (11) | 1 | -3 | -16 | -19 | 1.1,82 | 64 | | 17 | Dec/1 | 12 | 64.02 | 65.11 | 65.57(0.21) | 66.53(0.23) | 67.48(0.13) | 67.15 | 1.6 | | 10 | 63(1.2) | 50 | [9] | [15] | [-12] | 73 | 63 | CR | -0.3 | HoldShort | | (10) | 5 | -31 | -15 | 7 | 1.3,90 | 64 | | 18 | Dec/1 | 11 | 64.02 | 65.11 | 65.43(0.23) | 66.38(0.44) | 67.39(0.6) | 67.65 | 1.8 | | 10 | 62(5.6) | 50 | [10] | [38] | [-2] | 93 | 261 | CR | 0.2 | OpenShort | | (11) | 25 | -16 | -8 | 20 | 1.8,98 | 64 | | 19 | Dec/1 | 10 | 64.02 | 65.11 | 65.28(0.28) | 66.09(0.5) | 66.99(0.86) | 67.91 | 2 | | 10 | 57(8.8) | 50 | [12] | [51] | [11] | 108 | 336 | UT | 0.8 | HoldLong | | (11) | 36 | 15 | -4 | 20 | 2.3,100 | 64 | | 20 | Dec/1 | 9 | 64.02 | 65.11 | 65.1(0.23) | 65.76(0.46) | 66.42(0.7) | 67.67 | 1.8 | | 10 | 48(8.8) | 50 | [10] | [43] | [23] | 118 | 335 | UT | 1.3 | HoldLong? | | (11) | 29 | 39 | 11 | 20 | 2.7,100 | 64 | | | | |
| 21 | Nov/30 | 15 | 63.62 | 64.83 | 64.95(0.2) | 65.46(0.4) | 65.96(0.58) | 67.04 | 1.6 | | 9 | 39(9.8) | 50 | [8] | [36] | [18] | 118 | 265 | UT | 1.4 | HoldLong? | | (9) | 24 | 25 | 21 | 20 | 2.7,100 | 70 | | 22 | Nov/30 | 14 | 63.62 | 64.83 | 64.82(0.08) | 65.2(0.35) | 65.58(0.35) | 66.65 | 1.4 | | 9 | 29(5.7) | 50 | [3] | [24] | [30] | 119 | 287 | UT | 1.7 | HoldLong | | (8) | 14 | 60 | 21 | 20 | 3,94 | 70 | | 23 | Nov/30 | 13 | 63.62 | 64.83 | 64.82(0) | 64.97(0.12) | 65.35(0.26) | 65.71 | 1 | | 9 | 23(-0.5) | 50 | [0] | [15] | [18] | 86 | 215 | UR | 0.7 | SmallShort | | (0) | 11 | 33 | 15 | 20 | 1.9,88 | 70 | | 24 | Nov/30 | 12 | 63.62 | 64.83 | 64.77(-0.06) | 64.89(0.06) | 65.18(0.12) | 65.2 | 0.8 | | 9 | 24(-2.6) | 25 | [-2] | [7] | [1] | 54 | 156 | UR | 0 | SmallShort | | (-2) | 5 | -1 | 4 | 14 | 0.9,81 | 70 | | 25 | Nov/30 | 11 | 63.62 | 64.83 | 64.81(-0.05) | 64.85(0.2) | 65.1(0.2) | 65.22 | 0.8 | | 9 | 27(-1.9) | 40 | [-2] | [13] | [4] | 55 | 156 | UR | 0.2 | SmallShort | | (-3) | 8 | 4 | 16 | -5 | 0.7,87 | 70 | | | | |
| 26 | Nov/30 | 10 | 63.62 | 64.83 | 64.84(-0.05) | 64.72(0.17) | 64.97(0.23) | 65.16 | 0.7 | | 9 | 28(-1) | 40 | [-2] | [14] | [-3] | 41 | 153 | RG | 0.3 | Wait | | (-3) | 9 | -22 | 20 | 18 | 0.5,78 | 70 | | 27 | Nov/30 | 9 | 63.62 | 64.83 | 64.87(0.02) | 64.61(0.19) | 64.82(0.36) | 65.51 | 0.9 | | 9 | 29(0.3) | 50 | [1] | [20] | [23] | 42 | 169 | UT | 1.1 | OpenLong? | | (0) | 15 | 43 | 26 | 20 | 1,67 | 70 | | 28 | Nov/29 | 15 | 63.27 | 64.64 | 64.86(-0.02) | 64.49(0.02) | 64.59(-0.02) | 64.85 | 0.8 | | 9 | 29(-0.4) | 50 | [-1] | [0] | [7] | 8 | 14 | UR | 0.4 | SmallShort? | | (-2) | -1 | 5 | 15 | 20 | -0,58 | 58 | | 29 | Nov/29 | 14 | 63.27 | 64.64 | 64.87(-0.02) | 64.48(0.06) | 64.6(-0.02) | 64.77 | 0.7 | | 9 | 30(0) | 50 | [-1] | [1] | [7] | -18 | -6 | UR | 0.3 | SmallShort | | (-1) | -1 | 15 | 5 | 12 | -0.2,37 | 58 | | 30 | Nov/29 | 13 | 63.27 | 64.64 | 64.88(-0.05) | 64.48(0) | 64.61(0.22) | 64.53 | 0.6 | | 9 | 30(0.1) | 50 | [-2] | [9] | [2] | -36 | 53 | UR | -0.1 | SmallShort | | (-1) | 9 | 7 | -4 | 9 | -0.6,29 | 58 | | | | |
| 31 | Nov/29 | 12 | 63.27 | 64.64 | 64.91(-0.06) | 64.48(0) | 64.47(0.11) | 64.42 | 0.6 | | 9 | 29(0.5) | 50 | [-3] | [5] | [1] | -36 | 6 | UR | -0.1 | SmallShort | | (-3) | 5 | 1 | 2 | 2 | -0.8,34 | 58 | | 32 | Nov/29 | 11 | 63.27 | 64.64 | 64.95(-0.06) | 64.44(-0.19) | 64.47(0) | 64.4 | 0.5 | | 9 | 29(0.5) | 35 | [-3] | [-4] | [-4] | -33 | -20 | RG | 0 | Wait | | (-3) | 0 | -31 | 22 | 20 | -0.9,40 | 58 | | 33 | Nov/29 | 10 | 63.27 | 64.64 | 64.99(-0.03) | 64.56(-0.12) | 64.4(0.11) | 64.88 | 0.8 | | 9 | 28(-0.6) | 50 | [-1] | [3] | [10] | -23 | 35 | UR | 0.8 | SmallShort | | (-1) | 5 | 4 | 23 | 20 | -0.2,32 | 58 | | 34 | Nov/29 | 9 | 63.27 | 64.64 | 65.01(-0.06) | 64.64(-0.19) | 64.33(0.08) | 64.82 | 0.7 | | 9 | 29(0) | 50 | [-3] | [-0] | [27] | -43 | 49 | UR | 0.8 | SmallShort? | | (-3) | 3 | 63 | 14 | 20 | -0.3,15 | 58 | | 35 | Nov/28 | 15 | 63.01 | 64.58 | 65.05(-0.12) | 64.76(-0.31) | 64.28(-0.2) | 63.86 | 0.4 | | 9 | 29(4.3) | 15 | [-5] | [-16] | [-8] | -99 | -111 | RG | -0.7 | Wait? | | (-5) | -8 | -12 | -10 | -20 | -2,1 | 58 | | | | |
| 36 | Nov/28 | 14 | 63.01 | 64.58 | 65.13(-0.11) | 64.96(-0.25) | 64.41(-0.11) | 64.04 | 0.5 | | 9 | 25(2.7) | 5 | [-5] | [-11] | [-12] | -93 | -89 | RG | -0.7 | Wait | | (-5) | -5 | -23 | -2 | -20 | -2,7 | 58 | | 37 | Nov/28 | 13 | 63.01 | 64.58 | 65.2(-0.05) | 65.12(-0.17) | 64.48(-0.39) | 64.39 | 0.6 | | 9 | 22(1.5) | 10 | [-2] | [-20] | [-11] | -84 | -165 | RG | -0.2 | Wait | | (-3) | -16 | -18 | -9 | -20 | -1.7,9 | 58 | | 38 | Nov/28 | 12 | 63.01 | 64.58 | 65.23(0.02) | 65.23(-0.05) | 64.73(-0.32) | 64.67 | 0.8 | | 9 | 21(-0.7) | 45 | [1] | [-14] | [-1] | -68 | -188 | DR | -0.1 | OpenShort | | (-1) | -13 | 15 | -14 | -20 | -1.2,12 | 58 | | 39 | Nov/28 | 11 | 63.01 | 64.58 | 65.22(0.02) | 65.26(-0.08) | 64.94(-0.48) | 64.44 | 0.7 | | 9 | 21(-0.9) | 20 | [1] | [-21] | [-15] | -87 | -259 | DR | -1.1 | HoldShort | | (0) | -20 | -6 | -47 | -20 | -1.7,6 | 58 | | 40 | Nov/28 | 10 | 63.01 | 64.58 | 65.21(0.12) | 65.31(-0.12) | 65.25(-0.43) | 64.53 | 0.7 | | 9 | 22(-8.5) | 50 | [5] | [-19] | [-8] | -58 | -322 | DR | -1.5 | OpenShort | | (1) | -18 | 11 | -42 | -20 | -1.4,27 | 58 | | | | |
| 41 | Nov/28 | 9 | 63.01 | 64.58 | 65.13(0.12) | 65.39(-0.11) | 65.53(-0.35) | 64.36 | 0.6 | | 9 | 31(-6.7) | 30 | [5] | [-15] | [-40] | -27 | -323 | DR | -1.7 | OpenShort? | | (5) | -14 | -82 | -35 | -20 | -1.1,51 | 58 | | 42 | Nov/25 | 12 | 62.82 | 64.69 | 65.05(0.2) | 65.46(0.08) | 65.76(0.06) | 65.64 | 1.2 | | 12 | 37(-3.1) | 50 | [8] | [8] | [-4] | 53 | -92 | CR | -0.1 | HoldShort | | (9) | 3 | -9 | -8 | 6 | 0.7,85 | 67 | | 43 | Nov/25 | 11 | 62.82 | 64.69 | 64.92(0.25) | 65.41(0.03) | 65.72(0.21) | 65.78 | 1.3 | | 12 | 40(-4.9) | 50 | [10] | [13] | [-1] | 68 | -64 | CR | 0.1 | HoldShort | | (10) | 9 | -10 | 0 | 20 | 0.9,95 | 67 | | 44 | Nov/25 | 10 | 62.82 | 64.69 | 64.76(0.33) | 65.39(0.11) | 65.58(0.34) | 65.94 | 1.4 | | 12 | 45(-5.8) | 50 | [14] | [21] | [6] | 78 | -59 | UT | 0.3 | HoldLong | | (12) | 14 | 6 | 5 | 20 | 1.1,100 | 67 | | 45 | Nov/25 | 9 | 62.82 | 64.69 | 64.55(0.26) | 65.32(0.05) | 65.36(0.18) | 65.85 | 1.3 | | 12 | 51(-2.4) | 50 | [11] | [13] | [10] | 77 | -13 | UT | 0.4 | HoldLong? | | (14) | 7 | 15 | 8 | 20 | 1.1,99 | 67 | | | | |
| 46 | Nov/23 | 15 | 62.49 | 64.49 | 64.38(0.22) | 65.29(0.03) | 65.24(0.15) | 65.62 | 1.3 | | 14 | 54(3) | 50 | [9] | [12] | [7] | 68 | 11 | UT | 0.3 | OpenLong? | | (11) | 6 | 12 | 4 | 20 | 1,93 | 71 | | 47 | Nov/23 | 14 | 62.49 | 64.49 | 64.24(0.08) | 65.27(0.06) | 65.14(0.06) | 65.43 | 1.2 | | 14 | 51(1.2) | 50 | [3] | [8] | [8] | 62 | 125 | UT | 0.2 | OpenLong | | (8) | 3 | 25 | -1 | -3 | 1,87 | 71 | | 48 | Nov/23 | 13 | 62.49 | 64.49 | 64.19(0.08) | 65.23(0.09) | 65.1(-0.14) | 65.04 | 1 | | 14 | 49(0.6) | 50 | [3] | [-0] | [2] | 53 | 15 | UT | -0 | OpenLong | | (3) | -6 | 6 | 18 | -20 | 0.7,85 | 71 | | 49 | Nov/23 | 12 | 62.49 | 64.49 | 64.14(0.08) | 65.17(0.11) | 65.19(-0.15) | 64.95 | 1 | | 14 | 49(0.5) | 45 | [3] | [-0] | [-6] | 55 | 13 | DR | -0.2 | OpenShort | | (3) | -6 | -16 | 18 | -20 | 0.7,87 | 71 | | 50 | Nov/23 | 11 | 62.49 | 64.49 | 64.09(0.12) | 65.1(0.34) | 65.29(-0.08) | 65.2 | 1.1 | | 14 | 48(1) | 50 | [5] | [8] | [0] | 64 | 34 | UT | -0.1 | OpenLong | | (5) | -3 | 4 | 21 | -20 | 0.9,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|