|
|
| ^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
MPC Trading Signals: Hourly Price Forecast and Prediction(Marathon Petroleum Corporation)
One month low (close): $112.4500 One month high (close): $126.6000
MPC Daily Change: -4.89% Daily StdDev 2.36% MPC EMA_5_Trend: -1.56% 10Minute StdDev: $3.0499
Latest Price : $112.45(-4.89%) | Wed. Dec 7, 2022($1.6) Tue. Dec 6, 2022($3.1) Mon. Dec 5, 2022($2.6) Fri. Dec 2, 2022($1.7) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.6)
| MPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 120.65 | 121.4 | 118.4(-0.4) | 116.09(-0.5) | 114.3(-0.69) | 112.74 | -2.5 | | -2 | 91(6) | -50 | [-17] | [-47] | [-19] | -100 | -260 | DT | -0.6 | HoldShort | | (-18) | -29 | -36 | 3 | -20 | -2,0 | 38 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.09(hourly_sma_10 2.97%) 118.4(hourly_sma_20 5.02%) 120.65(daily_ema_20 7.02%) 121.4(daily_ema_10 7.68%)
|
| | | 2 | Dec/5 | 13 | 120.65 | 121.4 | 118.87(-0.35) | 116.67(-0.43) | 115.09(-0.78) | 113.68 | -2.2 | | -2 | 85(6.2) | -50 | [-15] | [-49] | [-17] | -100 | -291 | DT | -0.5 | HoldShort | | (-17) | -33 | -28 | 0 | -20 | -2,0 | 38 | | 3 | Dec/5 | 12 | 120.65 | 121.4 | 119.29(-0.28) | 117.17(-0.43) | 115.99(-0.62) | 114.42 | -2 | | -2 | 78(8.2) | -50 | [-12] | [-41] | [-9] | -100 | -289 | DT | -0.6 | HoldShort | | (-14) | -26 | -8 | 0 | -20 | -2,0 | 38 | | 4 | Dec/5 | 11 | 120.65 | 121.4 | 119.62(-0.27) | 117.68(-0.52) | 116.71(-0.56) | 114.64 | -1.9 | | -2 | 70(9.4) | -50 | [-11] | [-40] | [-22] | -108 | -294 | DT | -0.9 | HoldShort | | (-12) | -24 | -47 | -8 | -20 | -2.3,0 | 38 | | 5 | Dec/5 | 10 | 120.65 | 121.4 | 119.94(-0.29) | 118.29(-0.46) | 117.37(-0.53) | 115.88 | -1.5 | | -2 | 61(6.8) | -50 | [-12] | [-38] | [-16] | -101 | -187 | DT | -0.8 | HoldShort | | (-10) | -23 | -35 | -3 | -20 | -2.1,2 | 38 | | | | |
| 6 | Dec/5 | 9 | 120.65 | 121.4 | 120.29(-0.22) | 118.84(-0.35) | 117.99(-0.21) | 116.82 | -1.2 | | -2 | 54(1.7) | -50 | [-9] | [-22] | [-20] | -101 | -127 | DT | -0.7 | HoldShort? | | (-11) | -9 | -51 | -1 | -20 | -2.1,2 | 38 | | 7 | Dec/2 | 15 | 120.98 | 122.39 | 120.56(-0.23) | 119.26(-0.28) | 118.24(-0.08) | 118.19 | -1.1 | | 3 | 52(-12.3) | -20 | [-10] | [-13] | [4] | -83 | 4 | DP | -0 | OpenShort? | | (-9) | -3 | 11 | 4 | -1 | -1.4,2 | 45 | | 8 | Dec/2 | 14 | 120.98 | 122.39 | 120.84(-0.24) | 119.59(-0.33) | 118.33(-0.27) | 117.9 | -1.2 | | 3 | 65(1.4) | -40 | [-11] | [-22] | [-3] | -93 | -66 | DT | -0.3 | OpenShort | | (-11) | -12 | -3 | 2 | -20 | -1.7,0 | 45 | | 9 | Dec/2 | 13 | 120.98 | 122.39 | 121.13(-0.24) | 119.99(-0.29) | 118.65(-0.48) | 117.97 | -1.2 | | 3 | 63(3.2) | -50 | [-11] | [-31] | [-11] | -98 | -139 | DT | -0.4 | OpenShort | | (-11) | -21 | -21 | 3 | -20 | -1.9,0 | 45 | | 10 | Dec/2 | 12 | 120.98 | 122.39 | 121.42(-0.21) | 120.34(-0.31) | 119.22(-0.39) | 118.53 | -0.9 | | 3 | 60(2.3) | -45 | [-9] | [-27] | [-4] | -95 | -125 | DT | -0.4 | OpenShort | | (-10) | -17 | -3 | 4 | -20 | -1.8,0 | 45 | | | | |
| 11 | Dec/2 | 11 | 120.98 | 122.39 | 121.68(-0.21) | 120.71(-0.29) | 119.69(-0.48) | 118.61 | -0.9 | | 3 | 58(4.1) | -50 | [-9] | [-30] | [-6] | -100 | -158 | DT | -0.7 | HoldShort | | (-10) | -21 | -3 | -6 | -20 | -2,0 | 45 | | 12 | Dec/2 | 10 | 120.98 | 122.39 | 121.94(-0.25) | 121.06(-0.34) | 120.27(-0.59) | 118.68 | -0.9 | | 3 | 54(7.5) | -50 | [-11] | [-37] | [-18] | -108 | -167 | DT | -1.1 | HoldShort | | (-10) | -26 | -30 | -11 | -20 | -2.3,0 | 45 | | 13 | Dec/2 | 9 | 120.98 | 122.39 | 122.25(-0.16) | 121.47(-0.07) | 120.98(-0.28) | 119.49 | -0.6 | | 3 | 46(2.1) | -45 | [-7] | [-16] | [-24] | -108 | -138 | DT | -1.2 | HoldShort? | | (-9) | -12 | -45 | -17 | -20 | -2.3,0 | 45 | | 14 | Dec/1 | 15 | 121 | 122.68 | 122.44(-0.12) | 121.56(-0.03) | 121.32(-0.12) | 120.73 | -0.1 | | 6 | 44(1.6) | 10 | [-5] | [-7] | [-8] | -82 | -51 | RG | -0.5 | Wait? | | (-6) | -5 | -8 | -8 | -20 | -1.5,6 | 55 | | 15 | Dec/1 | 14 | 121 | 122.68 | 122.59(-0.06) | 121.6(-0.12) | 121.46(-0.23) | 120.95 | -0 | | 6 | 42(2.5) | 15 | [-3] | [-13] | [-9] | -75 | -128 | RG | -0.5 | Wait | | (-5) | -10 | -21 | -9 | -12 | -1.5,13 | 55 | | | | |
| 16 | Dec/1 | 13 | 121 | 122.68 | 122.66(-0.05) | 121.75(-0.09) | 121.74(-0.08) | 121.53 | 0.2 | | 6 | 40(0.8) | 25 | [-2] | [-6] | [1] | -57 | -60 | RG | -0.2 | Wait | | (-2) | -4 | -1 | 0 | 12 | -1.1,21 | 55 | | 17 | Dec/1 | 12 | 121 | 122.68 | 122.72(-0.09) | 121.86(-0.2) | 121.84(-0.11) | 121.55 | 0.2 | | 6 | 39(1.2) | 5 | [-4] | [-10] | [-4] | -59 | -38 | RG | -0.3 | Wait | | (-3) | -5 | -11 | -9 | 17 | -1.1,19 | 55 | | 18 | Dec/1 | 11 | 121 | 122.68 | 122.83(-0.09) | 122.1(-0.14) | 121.98(0.16) | 121.86 | 0.3 | | 6 | 38(-1) | 35 | [-4] | [3] | [7] | -47 | 51 | UR | -0.1 | SmallShort | | (-3) | 7 | 17 | 1 | 17 | -1,28 | 55 | | 19 | Dec/1 | 10 | 121 | 122.68 | 122.94(-0.1) | 122.27(-0.2) | 121.78(0.02) | 121.38 | 0.1 | | 6 | 39(2.5) | 5 | [-4] | [-4] | [-11] | -58 | -25 | RG | -0.4 | Wait | | (-5) | 1 | -32 | 4 | -11 | -1.5,30 | 55 | | 20 | Dec/1 | 9 | 121 | 122.68 | 123.06(-0.06) | 122.52(-0.11) | 121.78(0) | 122.28 | 0.5 | | 6 | 36(0.2) | 35 | [-3] | [-3] | [6] | -33 | -0 | RG | 0.5 | Wait? | | (-3) | 0 | 2 | 23 | 15 | -0.8,37 | 55 | | | | |
| 21 | Nov/30 | 15 | 120.77 | 122.7 | 123.13(-0.03) | 122.66(-0.13) | 121.76(-0.11) | 122.23 | 0.5 | | 6 | 36(4.8) | 35 | [-1] | [-7] | [4] | -51 | -68 | RG | 0.5 | Wait? | | (-3) | -5 | 5 | 14 | 1 | -1,24 | 66 | | 22 | Nov/30 | 14 | 120.77 | 122.7 | 123.17(-0.15) | 122.82(-0.16) | 121.89(-0.25) | 122.1 | 0.5 | | 6 | 31(-6) | 15 | [-6] | [-15] | [11] | -69 | -5 | RG | 0.2 | Wait | | (-1) | -11 | 39 | -9 | -4 | -1.2,11 | 66 | | 23 | Nov/30 | 13 | 120.77 | 122.7 | 123.36(-0.24) | 123.02(-0.24) | 122.2(-0.46) | 121.01 | 0.1 | | 6 | 37(-3.6) | -40 | [-10] | [-27] | [-10] | -101 | -66 | DT | -1.1 | CloseShort | | (-10) | -20 | -3 | -24 | -20 | -2.1,2 | 66 | | 24 | Nov/30 | 12 | 120.77 | 122.7 | 123.66(-0.25) | 123.32(-0.22) | 122.76(-0.44) | 121.08 | 0.1 | | 6 | 41(-2.8) | -45 | [-11] | [-26] | [-27] | -92 | -73 | DT | -1.4 | HoldShort | | (-11) | -19 | -47 | -27 | -20 | -2.1,11 | 66 | | 25 | Nov/30 | 11 | 120.77 | 122.7 | 123.97(-0.19) | 123.59(0.01) | 123.3(-0.23) | 122.39 | 0.6 | | 6 | 44(-3.7) | -25 | [-8] | [-11] | [-12] | -43 | 0 | DT | -0.7 | OpenShort | | (-9) | -10 | -16 | -7 | -20 | -1.2,37 | 66 | | | | |
| 26 | Nov/30 | 10 | 120.77 | 122.7 | 124.2(-0.12) | 123.58(-0.02) | 123.58(-0.16) | 122.83 | 0.7 | | 6 | 48(0) | -15 | [-5] | [-8] | [-14] | -28 | -30 | DT | -0.5 | OpenShort | | (-8) | -7 | -34 | 1 | -20 | -1,47 | 66 | | 27 | Nov/30 | 9 | 120.77 | 122.7 | 124.35(-0.07) | 123.6(0.03) | 123.78(-0.05) | 123.8 | 1 | | 6 | 48(-1) | 25 | [-3] | [-2] | [3] | -12 | 17 | RG | 0 | Wait? | | (-4) | -2 | 5 | 6 | 6 | -0.4,48 | 66 | | 28 | Nov/29 | 15 | 120.64 | 122.55 | 124.44(-0.06) | 123.56(-0.05) | 123.84(-0.04) | 123.65 | 1 | | 8 | 49(0.2) | 40 | [-3] | [-2] | [1] | -21 | -10 | RG | -0.1 | Wait? | | (-4) | -2 | -3 | 3 | 14 | -0.6,44 | 59 | | 29 | Nov/29 | 14 | 120.64 | 122.55 | 124.52(-0.04) | 123.62(0.01) | 123.89(0.01) | 123.73 | 1.1 | | 8 | 48(0.4) | 40 | [-2] | [2] | [-0] | -32 | -19 | RG | -0.1 | Wait | | (-3) | 0 | -2 | -2 | 9 | -0.6,33 | 59 | | 30 | Nov/29 | 13 | 120.64 | 122.55 | 124.57(-0.06) | 123.61(0.01) | 123.88(0.23) | 123.78 | 1.1 | | 8 | 48(0.2) | 50 | [-3] | [11] | [1] | -31 | 52 | UR | -0.1 | SmallShort | | (-2) | 10 | -1 | 6 | 6 | -0.6,34 | 59 | | | | |
| 31 | Nov/29 | 12 | 120.64 | 122.55 | 124.65(-0.08) | 123.6(0.07) | 123.59(0.14) | 123.8 | 1.1 | | 8 | 48(-0.4) | 35 | [-3] | [8] | [-3] | -31 | 42 | RG | 0.1 | Wait | | (-3) | 6 | -15 | 11 | -2 | -0.6,34 | 59 | | 32 | Nov/29 | 11 | 120.64 | 122.55 | 124.75(-0.1) | 123.51(-0.15) | 123.42(0.12) | 124.23 | 1.2 | | 8 | 48(-2.4) | 50 | [-4] | [2] | [13] | -26 | 86 | UR | 0.6 | SmallShort | | (-3) | 5 | 12 | 22 | 20 | -0.4,34 | 59 | | 33 | Nov/29 | 10 | 120.64 | 122.55 | 124.88(-0.11) | 123.69(-0.28) | 123.27(-0.12) | 123.88 | 1.1 | | 8 | 51(0.1) | 35 | [-5] | [-11] | [9] | -48 | -4 | RG | 0.4 | Wait | | (-6) | -5 | 6 | 10 | 20 | -0.7,20 | 59 | | 34 | Nov/29 | 9 | 120.64 | 122.55 | 125.02(-0.1) | 124.04(-0.25) | 123.42(0.06) | 123.71 | 1 | | 8 | 50(-0.7) | 50 | [-4] | [-2] | [20] | -63 | 10 | RG | 0.2 | Wait? | | (-5) | 3 | 50 | 2 | 20 | -0.9,10 | 59 | | 35 | Nov/28 | 15 | 120.16 | 122.26 | 125.15(-0.18) | 124.35(-0.38) | 123.34(-0.23) | 122.3 | 0.7 | | 7 | 51(7.9) | -15 | [-8] | [-19] | [-13] | -93 | -111 | DT | -0.7 | OpenShort? | | (-8) | -10 | -25 | -11 | -20 | -1.9,5 | 56 | | | | |
| 36 | Nov/28 | 14 | 120.16 | 122.26 | 125.37(-0.12) | 124.83(-0.21) | 123.62(0.02) | 123.01 | 0.9 | | 7 | 43(3.2) | 10 | [-5] | [-4] | [-11] | -78 | -69 | RG | -0.4 | Wait | | (-7) | 1 | -18 | 0 | -20 | -1.7,15 | 56 | | 37 | Nov/28 | 13 | 120.16 | 122.26 | 125.52(-0.06) | 125.09(-0.19) | 123.6(-0.42) | 123.52 | 1 | | 7 | 40(2.5) | 10 | [-3] | [-22] | [-12] | -70 | -206 | RG | -0.1 | Wait | | (-4) | -18 | -23 | -2 | -20 | -1.6,20 | 56 | | 38 | Nov/28 | 12 | 120.16 | 122.26 | 125.52(0) | 125.33(-0.07) | 124.12(-0.43) | 124.18 | 1.3 | | 7 | 38(-0.1) | 35 | [0] | [-19] | [1] | -59 | -215 | RG | 0 | Wait | | (-2) | -18 | 17 | -7 | -20 | -1.2,21 | 56 | | 39 | Nov/28 | 11 | 120.16 | 122.26 | 125.6(0.02) | 125.42(-0.09) | 124.65(-0.57) | 123.71 | 1.1 | | 7 | 38(-1.6) | 25 | [1] | [-25] | [-12] | -78 | -308 | DR | -0.8 | HoldShort | | (-1) | -24 | 2 | -40 | -20 | -1.6,12 | 56 | | 40 | Nov/28 | 10 | 120.16 | 122.26 | 125.57(0.14) | 125.53(-0.14) | 125.36(-0.56) | 123.66 | 1.1 | | 7 | 39(-14) | 50 | [6] | [-25] | [-5] | -65 | -420 | DR | -1.3 | OpenShort | | (1) | -24 | 26 | -45 | -20 | -1.5,23 | 56 | | | | |
| 41 | Nov/28 | 9 | 120.16 | 122.26 | 125.4(0.11) | 125.7(-0.22) | 126.06(-0.42) | 122.94 | 0.9 | | 7 | 53(-8.7) | 35 | [5] | [-21] | [-50] | -37 | -411 | DR | -1.8 | OpenShort? | | (6) | -18 | -108 | -35 | -20 | -1.4,48 | 56 | | 42 | Nov/25 | 12 | 119.77 | 122.21 | 125.26(0.22) | 125.98(-0.07) | 126.59(0.05) | 126.06 | 1.8 | | 10 | 62(-2.5) | 50 | [9] | [5] | [-10] | 42 | -142 | CR | -0.3 | HoldShort | | (11) | 2 | -32 | -7 | 19 | 0.4,82 | 67 | | 43 | Nov/25 | 11 | 119.77 | 122.21 | 124.98(0.3) | 126.07(0.05) | 126.53(0.27) | 126.99 | 2.1 | | 10 | 64(-7.6) | 50 | [13] | [18] | [2] | 70 | -67 | UT | 0.2 | OpenLong | | (12) | 12 | -7 | 9 | 20 | 0.9,97 | 67 | | 44 | Nov/25 | 10 | 119.77 | 122.21 | 124.6(0.41) | 126.01(0.1) | 126.19(0.48) | 127.19 | 2.1 | | 10 | 72(-9.5) | 50 | [17] | [29] | [7] | 69 | -72 | UT | 0.4 | OpenLong | | (14) | 20 | 6 | 7 | 20 | 1,94 | 67 | | 45 | Nov/25 | 9 | 119.77 | 122.21 | 124.09(0.32) | 125.88(-0.03) | 125.59(0.19) | 127.02 | 2.1 | | 10 | 82(-5.7) | 50 | [14] | [13] | [21] | 64 | -26 | UT | 0.5 | OpenLong? | | (18) | 8 | 46 | 6 | 20 | 1,89 | 67 | | | | |
| 46 | Nov/23 | 15 | 119.19 | 121.6 | 123.69(0.28) | 125.92(-0.02) | 125.35(-0.02) | 125.69 | 1.8 | | 11 | 87(-0.9) | 50 | [12] | [5] | [-2] | 44 | -117 | CR | 0.1 | HoldShort? | | (14) | -1 | -3 | -0 | -7 | 0.7,76 | 66 | | 47 | Nov/23 | 14 | 119.19 | 121.6 | 123.35(0.19) | 125.95(0.06) | 125.38(-0.16) | 125.78 | 1.8 | | 11 | 88(0.7) | 50 | [8] | [-0] | [4] | 47 | -27 | UT | 0.1 | OpenLong | | (13) | -7 | 19 | -4 | -20 | 0.8,77 | 66 | | 48 | Nov/23 | 13 | 119.19 | 121.6 | 123.11(0.19) | 125.87(0.06) | 125.58(-0.19) | 125.24 | 1.7 | | 11 | 87(-0.4) | 50 | [8] | [-2] | [3] | 45 | -66 | RG | -0.1 | Wait | | (7) | -8 | 15 | 15 | -20 | 0.7,77 | 66 | | 49 | Nov/23 | 12 | 119.19 | 121.6 | 122.88(0.18) | 125.79(0.14) | 125.82(-0.28) | 124.8 | 1.6 | | 11 | 88(-0.3) | 50 | [8] | [-4] | [-9] | 45 | -85 | DR | -0.3 | OpenShort | | (8) | -12 | -15 | 15 | -20 | 0.6,80 | 66 | | 50 | Nov/23 | 11 | 119.19 | 121.6 | 122.66(0.2) | 125.61(0.41) | 126.17(-0.28) | 125.22 | 1.7 | | 11 | 88(0) | 50 | [9] | [2] | [-13] | 59 | -56 | CR | -0.3 | HoldShort | | (9) | -12 | -23 | 20 | -20 | 0.8,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|