LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $39.9500 One month high (close): $47.9600

LVS Daily Change: -0.54% Daily StdDev 3.55% LVS EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $47.7(-0.54%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	14	43.79	45.03	47.32(0.08)	47.79(-0.02)	47.57(-0.42)	47.44	1.6	11	26(-0.9)	40	[2]	[-9]	[-7]	3	-160	DR	-0.2	OpenShort	(3)	-12	-6	-11	-20	0.2,48	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.32(hourly_sma_20 -0.25%) 45.03(daily_ema_10 -5.08%) 43.79(daily_ema_20 -7.69%) Resistance Levels: 47.79(weak_hourly_sma_10 0.74%)

2	Dec/5	13	43.79	45.03	47.28(0.11)	47.79(0)	47.77(-0.23)	47.55	1.7	11	26(-1)	50	[3]	[-3]	[-7]	15	-109	DR	-0.4	OpenShort	(3)	-7	-1	-16	-20	0.5,52	75
3	Dec/5	12	43.79	45.03	47.23(0.13)	47.8(0.15)	47.88(-0.17)	47.56	1.7	11	27(-1.1)	50	[4]	[1]	[-9]	19	-106	CR	-0.5	HoldShort	(4)	-5	-1	-26	-20	0.5,56	75
4	Dec/5	11	43.79	45.03	47.17(0.15)	47.73(0.17)	47.96(-0.1)	47.57	1.7	11	29(-1)	50	[4]	[3]	[-11]	37	-96	CR	-0.6	HoldShort	(4)	-3	-9	-20	-20	0.6,72	75
5	Dec/5	10	43.79	45.03	47.1(0.13)	47.65(0.15)	48.01(-0.15)	47.73	1.8	11	30(-3)	30	[4]	[2]	[-18]	62	-42	CR	-0.4	HoldShort	(5)	-4	-40	-12	-20	1,87	75

6	Dec/5	9	43.79	45.03	47.04(0.32)	47.58(0.44)	48.08(0.5)	48.43	2.1	11	33(3.7)	50	[9]	[25]	[11]	98	103	UT	0.5	OpenLong?	(8)	14	19	2	20	1.9,100	75
7	Dec/2	15	43.41	44.6	46.89(0.26)	47.37(0.3)	47.84(0.27)	48.11	2.2	12	29(-0.5)	50	[7]	[17]	[8]	98	66	UT	0.4	HoldLong?	(6)	8	9	3	20	1.9,100	73
8	Dec/2	14	43.41	44.6	46.77(0.34)	47.23(0.28)	47.71(0.44)	47.95	2.1	12	29(-4)	50	[10]	[22]	[6]	98	20	UT	0.4	HoldLong	(7)	12	6	3	20	1.9,100	73
9	Dec/2	13	43.41	44.6	46.61(0.37)	47.1(0.28)	47.5(0.47)	47.84	2.1	12	33(-3.5)	50	[10]	[23]	[6]	93	9	UT	0.5	HoldLong	(10)	13	6	1	20	1.7,100	73
10	Dec/2	12	43.41	44.6	46.44(0.35)	46.97(0.23)	47.28(0.45)	47.73	2	12	37(-2.5)	50	[10]	[21]	[9]	90	39	UT	0.6	HoldLong	(10)	13	9	6	20	1.6,100	73

11	Dec/2	11	43.41	44.6	46.28(0.35)	46.86(0.24)	47.07(0.41)	47.58	1.9	12	39(-1)	50	[10]	[20]	[7]	88	32	UT	0.6	HoldLong	(10)	12	5	5	20	1.5,100	73
12	Dec/2	10	43.41	44.6	46.12(0.3)	46.75(0.17)	46.88(0.24)	47.49	1.9	12	40(-1.1)	50	[8]	[14]	[18]	90	60	UT	0.7	HoldLong	(10)	7	36	6	20	1.6,100	73
13	Dec/2	9	43.41	44.6	45.98(0.28)	46.67(0.13)	46.77(0.13)	46.88	1.6	12	41(-1.3)	50	[8]	[10]	[3]	73	-48	UT	0.1	OpenLong?	(7)	4	7	-2	11	1,98	73
14	Dec/1	15	42.91	44.19	45.85(0.2)	46.61(0.13)	46.71(0.11)	46.76	1.8	12	43(0.7)	50	[6]	[9]	[2]	73	28	UT	0.1	OpenLong?	(7)	3	7	-3	0	1,98	78
15	Dec/1	14	42.91	44.19	45.76(0.33)	46.55(0.11)	46.66(0.02)	46.64	1.7	12	42(-3.7)	50	[9]	[7]	[-3]	73	-137	CR	-0	HoldShort	(6)	1	-5	-2	-11	1,98	78

16	Dec/1	13	42.91	44.19	45.61(0.33)	46.5(0.19)	46.65(0.04)	46.73	1.8	12	46(-1.7)	50	[9]	[9]	[-1]	78	-70	CR	0.1	OpenShort	(10)	1	-2	-1	-4	1.1,100	78
17	Dec/1	12	42.91	44.19	45.46(0.31)	46.41(0.24)	46.63(0.15)	46.76	1.8	12	47(-0.8)	50	[9]	[12]	[3]	82	14	UT	0.1	HoldLong	(9)	4	7	-1	11	1.3,99	78
18	Dec/1	11	42.91	44.19	45.32(0.35)	46.3(0.41)	46.56(0.11)	46.65	1.7	12	48(-1)	50	[10]	[14]	[-2]	80	-33	CR	0.1	OpenShort	(9)	3	6	-4	-20	1.3,97	78
19	Dec/1	10	42.91	44.19	45.16(0.38)	46.11(0.5)	46.51(0.24)	46.55	1.7	12	49(0)	50	[11]	[19]	[-2]	80	-9	CR	0	OpenShort	(10)	7	1	-4	-17	1.3,97	78
20	Dec/1	9	42.91	44.19	44.99(0.31)	45.88(0.39)	46.4(0.13)	46.54	1.7	12	49(0)	50	[9]	[14]	[-3]	86	60	CR	0.1	OpenShort?	(11)	4	-6	-3	-2	1.5,98	78

21	Nov/30	15	42.48	43.86	44.85(0.4)	45.7(0.46)	46.34(0.32)	46.64	1.9	12	49(0.4)	50	[11]	[21]	[7]	93	77	UT	0.3	HoldLong?	(10)	9	12	-2	20	1.7,100	81
22	Nov/30	14	42.48	43.86	44.67(0.38)	45.49(0.44)	46.19(0.33)	46.44	1.8	12	49(0.9)	50	[11]	[21]	[6]	93	102	UT	0.2	HoldLong	(11)	9	5	-2	20	1.7,100	81
23	Nov/30	13	42.48	43.86	44.5(0.41)	45.29(0.42)	46.04(0.72)	46.36	1.8	12	48(1.9)	50	[12]	[31]	[7]	95	187	UT	0.3	OpenLong	(11)	20	7	-2	20	1.8,100	81
24	Nov/30	12	42.48	43.86	44.32(0.39)	45.1(0.31)	45.71(0.79)	46.25	1.7	12	46(2.5)	50	[11]	[32]	[14]	98	246	UT	0.5	OpenLong	(11)	22	13	-1	20	1.9,100	81
25	Nov/30	11	42.48	43.86	44.15(0.34)	44.96(0.54)	45.35(0.69)	46.03	1.6	12	44(3.4)	50	[10]	[32]	[9]	100	261	UT	0.7	HoldLong	(11)	19	10	10	20	2,100	81

26	Nov/30	10	42.48	43.86	44(0.34)	44.72(0.47)	45.04(0.63)	45.87	1.6	12	40(4.2)	50	[10]	[29]	[13]	100	237	UT	0.9	HoldLong	(10)	18	12	12	20	2.1,97	81
27	Nov/30	9	42.48	43.86	43.85(0.3)	44.51(0.41)	44.76(0.49)	45.68	1.5	12	36(3.9)	50	[8]	[24]	[29]	100	241	UT	1.2	HoldLong?	(9)	14	60	12	20	2.3,92	81
28	Nov/29	15	42.06	43.53	43.72(0.25)	44.33(0.25)	44.54(0.11)	44.72	1.3	11	32(-1.7)	50	[7]	[10]	[4]	70	8	UT	0.3	OpenLong?	(6)	3	13	-1	0	1.4,85	71
29	Nov/29	14	42.06	43.53	43.61(0.21)	44.22(0.27)	44.49(-0.16)	44.52	1.2	11	34(0)	50	[6]	[2]	[0]	65	-41	UT	0	OpenLong	(6)	-5	4	-6	2	1.3,82	71
30	Nov/29	13	42.06	43.53	43.52(0.21)	44.1(0.2)	44.56(0.34)	44.46	1.2	11	34(0.8)	50	[6]	[15]	[-2]	64	94	CR	-0.1	HoldShort	(6)	10	-4	-9	7	1.3,81	71

31	Nov/29	12	42.06	43.53	43.43(0.18)	44.01(0.34)	44.41(0.32)	44.52	1.2	11	33(1.6)	50	[5]	[17]	[-1]	72	149	CR	0.2	HoldShort	(6)	9	2	-16	11	1.6,82	71
32	Nov/29	11	42.06	43.53	43.35(0.23)	43.86(0.37)	44.27(0.34)	44.49	1.2	11	31(1.5)	50	[6]	[18]	[2]	82	116	UT	0.3	OpenLong	(6)	10	2	-2	20	1.8,87	71
33	Nov/29	10	42.06	43.53	43.25(0.21)	43.7(0.32)	44.12(0.36)	44.46	1.2	11	30(1.9)	50	[6]	[18]	[-5]	91	158	CR	0.6	OpenShort	(7)	10	-25	-3	20	2,91	71
34	Nov/29	9	42.06	43.53	43.16(0.3)	43.56(0.51)	43.96(0.71)	44.86	1.4	11	28(7)	50	[8]	[31]	[34]	121	268	UT	1.6	HoldLong?	(7)	20	73	7	20	2.9,98	71
35	Nov/28	15	41.73	43.36	43.03(0.14)	43.34(0.16)	43.65(0.09)	43.72	0.9	11	21(1.2)	50	[4]	[7]	[-0]	88	42	UT	0.2	OpenLong?	(5)	3	-5	-4	20	1.6,98	68

36	Nov/28	14	41.73	43.36	42.97(0.16)	43.27(0.19)	43.61(0.39)	43.8	1	11	20(1.2)	50	[5]	[16]	[4]	100	125	TP	0.5	OpenShort	(5)	11	1	3	20	2,100	68
37	Nov/28	13	41.73	43.36	42.9(0.16)	43.19(0.21)	43.44(0.37)	43.78	1	11	19(2.1)	50	[5]	[15]	[9]	101	142	UT	0.9	HoldLong	(5)	10	15	-2	20	2.2,96	68
38	Nov/28	12	41.73	43.36	42.83(0.14)	43.1(0.19)	43.28(0.28)	43.55	0.9	11	16(0.8)	50	[4]	[12]	[7]	99	102	UT	0.8	HoldLong	(4)	8	10	13	20	2.1,96	68
39	Nov/28	11	41.73	43.36	42.77(0.21)	43.02(0.21)	43.16(0.3)	43.4	0.8	11	16(-0.8)	50	[6]	[14]	[1]	90	14	UT	0.7	HoldLong	(4)	8	-9	9	20	1.9,92	68
40	Nov/28	10	41.73	43.36	42.68(0.14)	42.93(0.14)	43.03(0.16)	43.54	0.8	11	16(0.5)	50	[4]	[8]	[20]	108	99	UT	1.5	CloseLong	(6)	5	39	15	20	2.5,95	68

41	Nov/28	9	41.73	43.36	42.62(0.16)	42.87(0.07)	42.96(0.05)	42.94	0.6	11	16(-0.7)	50	[5]	[4]	[-1]	61	-71	CR	-0.1	HoldShort?	(3)	1	-3	-0	2	0.9,88	68
42	Nov/25	12	41.41	43.32	42.55(0.14)	42.84(0.12)	42.94(0.05)	42.99	0.7	13	17(0.3)	50	[4]	[6]	[1]	63	-29	UT	0.1	OpenLong	(4)	1	6	-7	0	1.2,83	68
43	Nov/25	11	41.41	43.32	42.49(0.12)	42.79(0.07)	42.92(0.12)	42.89	0.6	13	16(-1.2)	50	[3]	[7]	[1]	62	-3	UT	-0.1	OpenLong	(4)	3	5	-7	7	1.1,84	68
44	Nov/25	10	41.41	43.32	42.44(0.12)	42.76(0.05)	42.92(0)	42.81	0.6	13	18(-1.5)	50	[3]	[3]	[-7]	62	-32	CR	-0.1	HoldShort	(3)	0	-14	-6	-16	0.9,89	68
45	Nov/25	9	41.41	43.32	42.39(0.17)	42.74(0.19)	42.87(0.21)	43.02	0.7	13	19(1.3)	50	[5]	[12]	[4]	85	35	UT	0.3	OpenLong?	(5)	6	3	10	14	1.4,100	68

46	Nov/23	15	41.03	43.13	42.32(0.09)	42.66(0.14)	42.78(0.09)	42.98	0.7	14	18(4.3)	50	[3]	[7]	[5]	84	92	UT	0.5	OpenLong?	(4)	3	4	10	20	1.6,94	76
47	Nov/23	14	41.03	43.13	42.28(-0.07)	42.6(0.12)	42.74(0.21)	42.92	0.7	14	13(-2.7)	50	[-2]	[9]	[9]	80	276	UR	0.5	SmallShort	(3)	6	19	6	20	1.7,87	76
48	Nov/23	13	41.03	43.13	42.31(-0.09)	42.55(0.07)	42.65(-0.02)	42.63	0.6	14	16(-1.8)	45	[-3]	[2]	[3]	54	166	UR	-0	SmallShort	(-3)	-1	3	18	-5	0.7,86	76
49	Nov/23	12	41.03	43.13	42.35(-0.09)	42.52(0.19)	42.66(0.09)	42.59	0.6	14	18(-1.9)	40	[-3]	[7]	[-3]	54	171	RG	-0.1	Wait	(-3)	3	-13	18	-20	0.5,91	76
50	Nov/23	11	41.03	43.13	42.39(-0.07)	42.44(0.21)	42.62(0.21)	42.79	0.6	14	20(-1.3)	50	[-2]	[11]	[4]	61	216	UR	0.3	SmallShort	(-2)	6	-2	20	19	0.7,93	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI