|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $37.0500 One month high (close): $40.6000
IGOV Daily Change: -1.06% Daily StdDev 1.1% IGOV EMA_5_Trend: 0.43% 10Minute StdDev: $0.1951
Latest Price : $40.17(-1.06%) | Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 39.16 | 39.74 | 40.39(0.07) | 40.45(-0.07) | 40.24(-0.27) | 40.14 | 1 | | 16 | 24(-6.5) | 50 | [6] | [-23] | [-7] | -77 | -192 | DR | -0.4 | HoldShort | | (2) | -25 | 2 | -26 | -20 | -1.1,1 | 66 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 40.39(hourly_sma_20 0.62%)
Down Forces:
Support Levels: 39.74(daily_ema_10 -1%) 39.16(daily_ema_20 -2.44%)
Resistance Levels: 40.45(weak_hourly_sma_10 0.77%)
|
| | | 2 | Dec/5 | 12 | 39.16 | 39.74 | 40.36(0.1) | 40.48(-0.07) | 40.35(-0.22) | 40.13 | 1 | | 16 | 31(-5.9) | 50 | [9] | [-18] | [-16] | -70 | -209 | DR | -0.8 | OpenShort | | (7) | -20 | -24 | -32 | -20 | -0.8,0 | 66 | | 3 | Dec/5 | 11 | 39.16 | 39.74 | 40.32(0.1) | 40.51(-0.07) | 40.44(-0.22) | 40.23 | 1.1 | | 16 | 37(-5.7) | 50 | [9] | [-18] | [-12] | -39 | -169 | DR | -0.6 | OpenShort | | (9) | -20 | -9 | -35 | -20 | -0.3,19 | 66 | | 4 | Dec/5 | 10 | 39.16 | 39.74 | 40.28(0.1) | 40.54(-0.05) | 40.53(-0.25) | 40.27 | 1.2 | | 16 | 42(-4.1) | 50 | [9] | [-20] | [-20] | 0 | -157 | DR | -0.6 | OpenShort | | (11) | -23 | -38 | -22 | -20 | -0,50 | 66 | | 5 | Dec/5 | 9 | 39.16 | 39.74 | 40.24(0.1) | 40.54(0) | 40.63(-0.1) | 40.43 | 1.3 | | 16 | 46(-2.2) | 45 | [9] | [-4] | [-23] | 27 | -71 | DR | -0.5 | OpenShort? | | (11) | -9 | -58 | -17 | -15 | 0.4,67 | 66 | | | | |
| 6 | Dec/2 | 15 | 39 | 39.63 | 40.2(0.17) | 40.56(0.1) | 40.67(0.15) | 40.68 | 1.6 | | 20 | 49(1.3) | 50 | [16] | [26] | [5] | 65 | -8 | UT | 0 | OpenLong? | | (14) | 14 | 21 | -7 | -5 | 1,90 | 66 | | 7 | Dec/2 | 14 | 39 | 39.63 | 40.13(0.15) | 40.52(0.02) | 40.61(0.05) | 40.59 | 1.6 | | 20 | 47(-2.1) | 50 | [14] | [13] | [-8] | 67 | -22 | CR | -0 | HoldShort | | (14) | 5 | -24 | -5 | 5 | 1,92 | 66 | | 8 | Dec/2 | 13 | 39 | 39.63 | 40.07(0.18) | 40.51(0.1) | 40.59(0.1) | 40.69 | 1.7 | | 20 | 49(0.7) | 50 | [16] | [22] | [-4] | 78 | 1 | CR | 0.2 | OpenShort | | (19) | 9 | -16 | 1 | 10 | 1.2,98 | 66 | | 9 | Dec/2 | 12 | 39 | 39.63 | 40(0.18) | 40.47(0.2) | 40.55(0.15) | 40.76 | 1.7 | | 20 | 49(0.7) | 50 | [16] | [31] | [14] | 86 | 52 | UT | 0.4 | HoldLong | | (17) | 14 | 37 | 2 | 20 | 1.5,98 | 66 | | 10 | Dec/2 | 11 | 39 | 39.63 | 39.93(0.18) | 40.39(0.17) | 40.49(0.1) | 40.6 | 1.6 | | 20 | 48(0.7) | 50 | [16] | [25] | [10] | 81 | 21 | UT | 0.2 | HoldLong | | (17) | 9 | 33 | -3 | -10 | 1.4,96 | 66 | | | | |
| 11 | Dec/2 | 10 | 39 | 39.63 | 39.86(0.13) | 40.32(0.22) | 40.45(0.05) | 40.46 | 1.4 | | 20 | 47(0.8) | 50 | [12] | [22] | [-0] | 76 | 37 | UT | 0 | HoldLong | | (14) | 5 | 7 | -5 | -17 | 1.2,96 | 66 | | 12 | Dec/2 | 9 | 39 | 39.63 | 39.81(0.13) | 40.23(0.25) | 40.43(0.02) | 40.43 | 1.4 | | 20 | 46(1.3) | 50 | [12] | [20] | [-9] | 80 | 39 | CR | 0 | OpenShort? | | (12) | 2 | -19 | -6 | -17 | 1.3,97 | 66 | | 13 | Dec/1 | 15 | 38.79 | 39.48 | 39.76(0.13) | 40.13(0.27) | 40.42(0.07) | 40.51 | 1.6 | | 20 | 45(5.9) | 50 | [12] | [25] | [4] | 90 | 82 | UT | 0.2 | OpenLong? | | (14) | 6 | 11 | -4 | 12 | 1.6,100 | 69 | | 14 | Dec/1 | 14 | 38.79 | 39.48 | 39.71(0.13) | 40.02(0.25) | 40.39(0.22) | 40.46 | 1.5 | | 20 | 39(3.2) | 50 | [12] | [38] | [3] | 92 | 118 | UT | 0.2 | OpenLong | | (12) | 20 | 9 | -8 | 12 | 1.7,99 | 69 | | 15 | Dec/1 | 12 | 38.79 | 39.48 | 39.66(0.1) | 39.92(0.23) | 40.3(0.3) | 40.42 | 1.5 | | 20 | 36(3.7) | 50 | [9] | [44] | [8] | 97 | 166 | UT | 0.3 | OpenLong | | (12) | 27 | 16 | -11 | 20 | 1.9,99 | 69 | | | | |
| 16 | Dec/1 | 11 | 38.79 | 39.48 | 39.62(0.13) | 39.83(0.25) | 40.18(0.4) | 40.35 | 1.4 | | 20 | 32(3.8) | 50 | [12] | [54] | [-2] | 102 | 151 | TP | 0.5 | OpenShort | | (9) | 36 | -9 | -3 | 20 | 2.1,99 | 69 | | 17 | Dec/1 | 10 | 38.79 | 39.48 | 39.57(0.1) | 39.73(0.28) | 40.02(0.45) | 40.39 | 1.5 | | 20 | 29(5.6) | 50 | [9] | [60] | [10] | 115 | 222 | UT | 1.2 | HoldLong | | (12) | 41 | 11 | 6 | 20 | 2.6,100 | 69 | | 18 | Dec/1 | 9 | 38.79 | 39.48 | 39.53(0.08) | 39.62(0.2) | 39.84(0.48) | 40.34 | 1.4 | | 20 | 23(6.8) | 50 | [7] | [58] | [39] | 130 | 238 | UT | 2 | HoldLong? | | (9) | 44 | 85 | 34 | 20 | 3.2,100 | 69 | | 19 | Nov/30 | 15 | 38.61 | 39.36 | 39.5(0.05) | 39.54(0.2) | 39.65(0.28) | 39.98 | 1.3 | | 19 | 16(3) | 50 | [5] | [39] | [19] | 111 | 140 | UT | 1.9 | HoldLong? | | (5) | 26 | 28 | 32 | 20 | 2.7,93 | 75 | | 20 | Nov/30 | 14 | 38.61 | 39.36 | 39.48(0.03) | 39.46(0.13) | 39.54(0.15) | 39.86 | 1.1 | | 19 | 13(2.1) | 50 | [3] | [23] | [34] | 97 | 107 | UT | 2.2 | OpenLong | | (3) | 14 | 76 | 28 | 20 | 2.7,79 | 75 | | | | |
| 21 | Nov/30 | 13 | 38.61 | 39.36 | 39.48(0) | 39.41(0.05) | 39.48(0.1) | 39.54 | 0.9 | | 19 | 11(-0.1) | 50 | [0] | [14] | [7] | 27 | 44 | UR | 0.5 | SmallShort | | (-3) | 9 | 19 | -1 | 5 | 0.6,62 | 75 | | 22 | Nov/30 | 12 | 38.61 | 39.36 | 39.47(-0.03) | 39.39(0.03) | 39.44(0.08) | 39.46 | 0.8 | | 19 | 11(-0.2) | 50 | [-3] | [11] | [3] | 14 | 49 | UR | 0.2 | SmallShort | | (0) | 7 | 14 | -18 | 15 | -0.1,66 | 75 | | 23 | Nov/30 | 11 | 38.61 | 39.36 | 39.47(0) | 39.38(-0.03) | 39.41(-0.05) | 39.4 | 0.7 | | 19 | 11(0.2) | 45 | [0] | [-3] | [-1] | 13 | -33 | DR | -0.1 | OpenShort | | (-3) | -5 | -12 | 19 | -3 | -0.7,80 | 75 | | 24 | Nov/30 | 10 | 38.61 | 39.36 | 39.48(0.05) | 39.39(-0.03) | 39.43(0.1) | 39.45 | 0.8 | | 19 | 11(-2.1) | 50 | [5] | [12] | [-4] | 29 | -34 | CR | 0.2 | HoldShort | | (0) | 9 | -28 | 27 | 13 | -0.2,84 | 75 | | 25 | Nov/30 | 9 | 38.61 | 39.36 | 39.46(0.05) | 39.39(0) | 39.39(0.13) | 39.57 | 0.9 | | 19 | 13(-0.9) | 50 | [5] | [16] | [26] | 69 | 13 | UT | 1.2 | OpenLong? | | (5) | 12 | 58 | 22 | 20 | 0.8,99 | 75 | | | | |
| 26 | Nov/29 | 15 | 38.46 | 39.27 | 39.46(0) | 39.4(-0.05) | 39.39(0) | 39.33 | 0.8 | | 19 | 14(-1) | 50 | [0] | [-0] | [1] | -45 | -30 | UR | -0.1 | SmallShort? | | (3) | 0 | 5 | -0 | -3 | -0.7,23 | 73 | | 27 | Nov/29 | 14 | 38.46 | 39.27 | 39.44(0.05) | 39.42(-0.05) | 39.34(-0.05) | 39.31 | 0.8 | | 19 | 15(-1.6) | 50 | [5] | [-4] | [-15] | -52 | -93 | DR | -0.2 | OpenShort | | (3) | -5 | -36 | -7 | -20 | -0.8,18 | 73 | | 28 | Nov/29 | 10 | 38.46 | 39.27 | 39.42(0.05) | 39.44(-0.05) | 39.36(0.03) | 39.46 | 0.9 | | 19 | 17(-1.6) | 50 | [5] | [4] | [17] | 3 | -32 | UT | 0.5 | OpenLong | | (5) | 3 | 45 | 2 | 20 | 0.2,48 | 73 | | 29 | Nov/28 | 15 | 38.34 | 39.22 | 39.4(0.03) | 39.46(-0.1) | 39.35(-0.15) | 39.27 | 0.8 | | 19 | 18(-1) | 40 | [3] | [-17] | [-8] | -44 | -97 | DR | -0.4 | OpenShort? | | (3) | -14 | -12 | -19 | -10 | -0.7,24 | 74 | | 30 | Nov/28 | 14 | 38.34 | 39.22 | 39.39(0.05) | 39.5(-0.08) | 39.41(-0.15) | 39.32 | 0.9 | | 19 | 19(-1.3) | 50 | [5] | [-15] | [-8] | -31 | -107 | DR | -0.4 | OpenShort | | (5) | -14 | -9 | -22 | -20 | -0.3,27 | 74 | | | | |
| 31 | Nov/28 | 13 | 38.34 | 39.22 | 39.37(0.08) | 39.53(-0.05) | 39.47(-0.05) | 39.36 | 0.9 | | 19 | 21(-3.5) | 50 | [8] | [-4] | [-6] | -2 | -92 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | -16 | -20 | -0,48 | 74 | | 32 | Nov/28 | 12 | 38.34 | 39.22 | 39.34(0.08) | 39.55(-0.05) | 39.49(-0.08) | 39.38 | 0.9 | | 19 | 24(-2.8) | 50 | [8] | [-7] | [-10] | 12 | -90 | DR | -0.4 | OpenShort | | (9) | -8 | -19 | -14 | -18 | 0.1,59 | 74 | | 33 | Nov/28 | 11 | 38.34 | 39.22 | 39.31(0.08) | 39.55(0) | 39.52(-0.13) | 39.46 | 1 | | 19 | 27(-1.9) | 50 | [8] | [-9] | [-8] | 35 | -71 | DR | -0.2 | OpenShort | | (8) | -12 | -17 | -6 | -15 | 0.5,72 | 74 | | 34 | Nov/28 | 9 | 38.34 | 39.22 | 39.28(0.1) | 39.57(0.1) | 39.57(-0.08) | 39.53 | 1.1 | | 19 | 29(-1.4) | 50 | [9] | [1] | [-10] | 45 | -59 | CR | -0.1 | HoldShort? | | (12) | -8 | -19 | -7 | -20 | 0.8,75 | 74 | | 35 | Nov/25 | 12 | 38.24 | 39.2 | 39.24(0.1) | 39.53(0.1) | 39.6(0.03) | 39.61 | 1.2 | | 22 | 30(-0.2) | 50 | [9] | [13] | [8] | 55 | -1 | UT | 0 | OpenLong | | (9) | 3 | 31 | -13 | -3 | 1.1,77 | 79 | | | | |
| 36 | Nov/25 | 10 | 38.24 | 39.2 | 39.2(0.08) | 39.49(0.1) | 39.59(-0.03) | 39.48 | 1.1 | | 22 | 30(0.3) | 50 | [8] | [6] | [-7] | 52 | -17 | CR | -0.3 | HoldShort | | (9) | -3 | -8 | -15 | -20 | 0.8,82 | 79 | | 37 | Nov/25 | 9 | 38.24 | 39.2 | 39.17(0.05) | 39.45(0.1) | 39.6(-0.05) | 39.51 | 1.2 | | 22 | 30(0.7) | 35 | [5] | [4] | [-19] | 65 | 27 | CR | -0.3 | HoldShort? | | (8) | -5 | -47 | -10 | -15 | 1,90 | 79 | | 38 | Nov/23 | 15 | 38.14 | 39.1 | 39.15(0.08) | 39.41(0.18) | 39.62(0.13) | 39.71 | 1.5 | | 23 | 29(0.8) | 50 | [8] | [27] | [4] | 93 | 92 | UT | 0.3 | HoldLong? | | (8) | 12 | 8 | -2 | 18 | 1.7,100 | 83 | | 39 | Nov/23 | 14 | 38.14 | 39.1 | 39.12(0.08) | 39.34(0.15) | 39.57(0.28) | 39.68 | 1.5 | | 23 | 29(2.8) | 50 | [8] | [40] | [11] | 98 | 129 | UT | 0.4 | OpenLong | | (8) | 26 | 26 | -1 | 20 | 1.9,100 | 83 | | 40 | Nov/23 | 12 | 38.14 | 39.1 | 39.09(0.05) | 39.28(0.15) | 39.46(0.2) | 39.57 | 1.4 | | 23 | 26(2.2) | 50 | [5] | [32] | [2] | 95 | 120 | UT | 0.4 | OpenLong | | (5) | 19 | 3 | -3 | 13 | 1.8,100 | 83 | | | | |
| 41 | Nov/23 | 11 | 38.14 | 39.1 | 39.07(0.03) | 39.22(0.2) | 39.38(0.2) | 39.56 | 1.4 | | 23 | 24(2.1) | 50 | [3] | [34] | [4] | 100 | 150 | TP | 0.7 | OpenShort | | (5) | 19 | 0 | 13 | 20 | 2,100 | 83 | | 42 | Nov/23 | 10 | 38.14 | 39.1 | 39.06(0.05) | 39.14(0.2) | 39.3(0.26) | 39.56 | 1.4 | | 23 | 22(2.9) | 50 | [5] | [40] | [11] | 101 | 145 | UT | 1.2 | HoldLong | | (5) | 24 | 17 | 13 | 20 | 2.2,96 | 83 | | 43 | Nov/23 | 9 | 38.14 | 39.1 | 39.04(0.05) | 39.06(0.21) | 39.2(0.2) | 39.49 | 1.3 | | 23 | 19(2.3) | 50 | [5] | [35] | [35] | 104 | 120 | UT | 1.5 | HoldLong? | | (3) | 19 | 87 | 20 | 20 | 2.3,96 | 83 | | 44 | Nov/22 | 15 | 38.02 | 38.87 | 39.02(-0.03) | 38.98(0.1) | 39.12(0.08) | 39.13 | 1.1 | | 21 | 16(-1) | 45 | [-3] | [15] | [-2] | 61 | 80 | RG | 0.1 | Wait? | | (0) | 8 | -12 | 14 | -5 | 0.6,96 | 72 | | 45 | Nov/22 | 14 | 38.02 | 38.87 | 39.02(0) | 38.94(0.08) | 39.09(0.08) | 39.18 | 1.2 | | 21 | 17(0) | 50 | [0] | [15] | [6] | 61 | 60 | UR | 0.5 | SmallShort | | (0) | 8 | 5 | 17 | 20 | 0.9,88 | 72 | | | | |
| 46 | Nov/22 | 13 | 38.02 | 38.87 | 39.02(0) | 38.91(0.05) | 39.06(0.21) | 39.16 | 1.1 | | 21 | 17(-0.1) | 50 | [0] | [26] | [14] | 44 | 83 | UR | 0.6 | SmallShort | | (0) | 20 | 25 | 19 | 20 | 0.8,74 | 72 | | 47 | Nov/22 | 12 | 38.02 | 38.87 | 39.02(0) | 38.91(0) | 38.98(0.18) | 39.06 | 1 | | 21 | 17(0) | 50 | [0] | [21] | [6] | 20 | 56 | UR | 0.5 | SmallShort | | (-3) | 17 | 3 | 17 | 20 | 0.2,65 | 72 | | 48 | Nov/22 | 11 | 38.02 | 38.87 | 39.03(0.03) | 38.89(-0.03) | 38.91(0.15) | 39.05 | 1 | | 21 | 17(0) | 50 | [3] | [18] | [6] | 9 | 17 | UT | 0.8 | OpenLong | | (0) | 14 | 8 | 3 | 20 | 0.1,56 | 72 | | 49 | Nov/22 | 10 | 38.02 | 38.87 | 39.03(0) | 38.9(-0.03) | 38.85(0.13) | 39.02 | 1 | | 21 | 17(0) | 50 | [0] | [15] | [2] | -13 | 33 | UR | 1 | SmallShort | | (3) | 12 | 0 | -4 | 20 | 0,37 | 72 | | 50 | Nov/22 | 9 | 38.02 | 38.87 | 39.02(-0.08) | 38.91(-0.03) | 38.8(0.1) | 39.02 | 1 | | 21 | 17(-3.9) | 50 | [-8] | [10] | [23] | -30 | 106 | UR | 1.3 | SmallShort? | | (0) | 10 | 68 | -10 | 20 | 0,20 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|