EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0650 One month high (close): $18.0000

EDZ Daily Change: 4.09% Daily StdDev 4.86% EDZ EMA_5_Trend: -2.53% 10Minute StdDev: $0.1747

Latest Price : $13.6(4.09%)

Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	13	14.9	14.29	13.24(0.15)	13.27(0.23)	13.41(0.68)	13.52	-1.1	-11	12(0.8)	-10	[3]	[15]	[13]	92	229	RG	0.7	Wait	(5)	14	3	22	20	1.8,97	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.27(weak_hourly_sma_10 -1.85%) 13.24(weak_hourly_sma_20 -2.07%) Resistance Levels: 14.29(daily_ema_10 5.7%) 14.9(daily_ema_20 10.21%)

2	Dec/5	12	14.9	14.29	13.24(0)	13.27(0)	13.32(0.6)	13.5	-1.1	-11	11(0.1)	-20	[0]	[10]	[22]	94	357	UR	1.3	SmallShort	(3)	12	11	44	20	2,94	41
3	Dec/5	11	14.9	14.29	13.22(-0.08)	13.24(0.15)	13.24(0.38)	13.43	-1.1	-11	11(-1.6)	-35	[-2]	[7]	[11]	59	330	UR	1.3	SmallShort	(0)	8	-1	40	20	1.5,71	41
4	Dec/5	10	14.9	14.29	13.22(0)	13.22(0.15)	13.19(0.61)	13.44	-1.1	-11	12(-0.3)	0	[0]	[12]	[26]	27	311	UR	1.5	SmallShort	(-2)	13	43	24	20	1.3,44	41
5	Dec/5	9	14.9	14.29	13.23(-0.15)	13.2(-0.08)	13.11(-0.08)	13.17	-1.3	-11	13(-0.4)	-50	[-3]	[-5]	[7]	-37	78	DP	0.4	OpenShort?	(-3)	-2	19	2	0	-0.4,23	41

6	Dec/2	15	15.09	14.42	13.25(-0.15)	13.21(-0.15)	13.12(-0.38)	13.05	-1.5	-15	13(0.8)	-50	[-3]	[-13]	[-11]	-61	-93	DT	-0.4	OpenShort?	(-3)	-8	-13	-7	-20	-1.2,19	39
7	Dec/2	14	15.09	14.42	13.27(-0.45)	13.23(-0.08)	13.17(-0.45)	13.13	-1.4	-15	12(-8.9)	-50	[-9]	[-16]	[-7]	-46	216	DT	-0.2	OpenShort	(-2)	-9	-2	-11	-20	-0.8,24	39
8	Dec/2	13	15.09	14.42	13.33(-0.45)	13.23(0)	13.23(-0.15)	13.14	-1.4	-15	21(-5.3)	-50	[-9]	[-9]	[-2]	-43	257	DT	-0.3	OpenShort	(-11)	-3	10	-9	-20	-0.7,25	39
9	Dec/2	12	15.09	14.42	13.39(-0.52)	13.24(-0.08)	13.25(-0.3)	13.08	-1.5	-15	27(-3.7)	-50	[-11]	[-13]	[-14]	-41	205	DT	-0.5	OpenShort	(-11)	-6	-19	-8	-20	-0.9,32	39
10	Dec/2	11	15.09	14.42	13.46(-0.37)	13.25(0.23)	13.29(-0.08)	13.2	-1.4	-15	30(-3)	-50	[-8]	[-4]	[-5]	-14	150	DT	-0.2	OpenShort	(-10)	-2	-13	11	-20	-0.6,51	39

11	Dec/2	10	15.09	14.42	13.51(-0.44)	13.22(0.08)	13.3(-0.08)	13.28	-1.3	-15	33(-2.3)	-50	[-9]	[-6]	[-10]	-17	237	DT	-0	OpenShort	(-9)	-2	-30	11	-20	-0.5,46	39
12	Dec/2	9	15.09	14.42	13.57(-0.22)	13.21(0.08)	13.31(0.45)	13.47	-1.2	-15	36(-1.5)	-30	[-5]	[6]	[25]	-18	252	UR	0.3	SmallShort?	(-6)	9	40	12	20	-0.2,37	39
13	Dec/1	15	15.42	14.58	13.6(-0.44)	13.2(-0.3)	13.25(0.08)	13.22	-1.3	-17	37(5)	-50	[-9]	[-7]	[6]	-46	165	DP	-0.1	OpenShort?	(-9)	2	-6	3	20	-0.8,24	32
14	Dec/1	14	15.42	14.58	13.66(-0.44)	13.24(-0.23)	13.24(0.3)	13.26	-1.3	-17	32(-1)	-50	[-9]	[-2]	[3]	-50	207	DP	0	OpenShort	(-8)	6	0	5	20	-0.8,20	32
15	Dec/1	13	15.42	14.58	13.72(-0.72)	13.27(-0.15)	13.2(0.38)	13.26	-1.3	-17	33(-5.5)	-50	[-15]	[-1]	[3]	-54	455	DP	0.1	OpenShort	(-9)	8	-3	7	20	-0.9,19	32

16	Dec/1	12	15.42	14.58	13.82(-0.72)	13.29(-0.08)	13.15(0.31)	13.28	-1.3	-17	39(-3.8)	-50	[-15]	[-1]	[7]	-56	385	DP	0.2	OpenShort	(-17)	6	8	10	20	-0.9,17	32
17	Dec/1	11	15.42	14.58	13.92(-0.71)	13.3(-0.82)	13.11(-0.3)	13.23	-1.3	-17	42(-2.1)	-50	[-15]	[-21]	[15]	-64	115	DP	0.2	OpenShort	(-17)	-6	8	9	20	-1,11	32
18	Dec/1	10	15.42	14.58	14.02(-0.71)	13.41(-0.96)	13.15(-0.75)	13.18	-1.4	-17	44(-0.4)	-50	[-15]	[-32]	[14]	-74	-94	DP	0	OpenShort	(-15)	-15	19	6	20	-1.2,6	32
19	Dec/1	9	15.42	14.58	14.12(-0.63)	13.54(-0.95)	13.25(-0.67)	13.06	-1.4	-17	45(0.9)	-50	[-13]	[-30]	[-2]	-87	-301	DT	-0.3	HoldShort?	(-17)	-14	10	-2	-20	-1.5,1	32
20	Nov/30	15	15.76	14.74	14.21(-0.7)	13.67(-0.94)	13.34(-0.67)	13	-1.5	-17	44(7.6)	-50	[-14]	[-29]	[-14]	-92	-334	DT	-0.5	OpenShort?	(-16)	-14	-13	-4	-20	-1.7,1	25

21	Nov/30	14	15.76	14.74	14.31(-0.69)	13.8(-0.93)	13.43(-0.52)	13.08	-1.4	-17	36(2.4)	-50	[-14]	[-26]	[-36]	-91	-316	DT	-0.5	OpenShort	(-15)	-11	-63	1	-20	-1.8,4	25
22	Nov/30	13	15.76	14.74	14.41(-0.55)	13.93(-0.57)	13.5(-1.24)	13.48	-1.2	-17	34(0.9)	-50	[-11]	[-37]	[-17]	-82	-418	DT	-0	HoldShort	(-12)	-26	-22	6	-20	-1.5,6	25
23	Nov/30	12	15.76	14.74	14.49(-0.48)	14.01(-0.5)	13.67(-1.09)	13.62	-1.2	-17	33(1.3)	-50	[-10]	[-33]	[3]	-80	-396	DP	-0.1	OpenShort	(-12)	-23	17	10	-20	-1.4,5	25
24	Nov/30	11	15.76	14.74	14.56(-0.55)	14.08(-0.64)	13.82(-1.29)	13.51	-1.2	-17	32(2.3)	-50	[-11]	[-39]	[-11]	-93	-498	DT	-0.5	OpenShort	(-12)	-27	10	-10	-20	-1.8,2	25
25	Nov/30	10	15.76	14.74	14.64(-0.54)	14.17(-1.32)	14(-1.34)	13.45	-1.2	-17	29(3.8)	-50	[-11]	[-46]	[-8]	-100	-611	DT	-1	HoldShort	(-11)	-28	5	-11	-20	-2.2,5	25

26	Nov/30	9	15.76	14.74	14.72(-0.54)	14.36(-1.24)	14.19(-1.25)	13.42	-1.3	-17	26(5.4)	-50	[-11]	[-44]	[-63]	-109	-657	DT	-1.6	HoldShort?	(-13)	-26	-140	-13	-20	-2.7,9	25
27	Nov/29	15	16.09	14.84	14.8(-0.13)	14.54(-0.55)	14.37(0.21)	14.37	-0.9	-20	20(1.4)	-50	[-3]	[-4]	[2]	-64	-110	DP	0	OpenShort?	(-4)	4	0	6	14	-1.1,14	36
28	Nov/29	14	16.09	14.84	14.82(-0.27)	14.62(-0.48)	14.34(0.07)	14.37	-0.9	-20	19(0.6)	-50	[-6]	[-7]	[0]	-66	-11	DT	0.1	OpenShort	(-4)	2	-1	8	-7	-1.2,14	36
29	Nov/29	13	16.09	14.84	14.86(-0.27)	14.69(-0.47)	14.33(-0.07)	14.38	-0.9	-20	18(0.8)	-50	[-6]	[-10]	[-1]	-71	-70	DT	0.1	OpenShort	(-6)	-2	1	15	-20	-1.4,14	36
30	Nov/29	12	16.09	14.84	14.9(-0.2)	14.76(-0.4)	14.34(-1.31)	14.37	-0.9	-20	17(1.1)	-50	[-4]	[-35]	[-9]	-81	-488	DT	0.1	OpenShort	(-6)	-28	1	3	-20	-1.6,9	36

31	Nov/29	11	16.09	14.84	14.93(-0.2)	14.82(-0.47)	14.53(-1.22)	14.36	-0.9	-20	16(1.6)	-50	[-4]	[-34]	[-1]	-91	-484	DT	-0.5	OpenShort	(-4)	-26	21	-7	-20	-1.8,4	36
32	Nov/29	10	16.09	14.84	14.96(-0.33)	14.89(-0.6)	14.71(-1.28)	14.22	-1	-20	15(2.6)	-50	[-7]	[-37]	[-31]	-115	-481	DT	-1.7	HoldShort	(-6)	-27	-15	-68	-20	-2.6,0	36
33	Nov/29	9	16.09	14.84	15.01(-0.33)	14.98(-0.47)	14.9(-1.06)	14.32	-0.9	-20	12(2.7)	-50	[-7]	[-31]	[-30]	-90	-394	DT	-2.5	OpenShort?	(-7)	-22	-15	-55	-20	-2.9,33	36
34	Nov/29	20	16.09	14.84	15.06(-0.33)	15.05(-0.46)	15.06(-0.79)	14.42	-0.9	-20	9(3)	-50	[-7]	[-25]	[-65]	-71	-288	DT	-3.5	OpenShort	(-6)	-17	-123	-35	-20	-3.5,67	36
35	Nov/28	15	16.4	14.9	15.06(0)	15.12(0.2)	15.18(0.46)	15.31	-0.5	-20	6(0.7)	-20	[0]	[11]	[12]	90	244	UR	1.1	SmallShort?	(-2)	10	6	32	20	1.6,100	38

36	Nov/28	14	16.4	14.9	15.06(0)	15.09(0.27)	15.11(0.27)	15.27	-0.5	-20	6(-0.3)	-20	[0]	[8]	[15]	75	176	UR	1.3	SmallShort	(0)	6	12	36	20	1.3,92	38
37	Nov/28	13	16.4	14.9	15.11(-0.07)	15.05(0.13)	15.07(0.07)	15.18	-0.6	-20	6(-0.5)	-40	[-2]	[2]	[10]	33	140	UR	0.8	SmallShort	(-2)	2	10	28	20	0.5,70	38
38	Nov/28	12	16.4	14.9	15.12(-0.07)	15.05(0)	15.06(0.07)	15.11	-0.6	-20	7(-0.4)	-50	[-2]	[1]	[7]	-7	80	UR	0.4	SmallShort	(-2)	2	10	7	20	-0.1,46	38
39	Nov/28	11	16.4	14.9	15.13(-0.2)	15.03(-0.07)	15.06(0)	15.04	-0.6	-20	7(-0.9)	-50	[-4]	[-2]	[3]	-32	143	DP	-0.1	OpenShort	(-3)	0	13	-2	-7	-0.6,33	38
40	Nov/28	10	16.4	14.9	15.16(-0.13)	15.04(-0.07)	15.05(-0.2)	14.95	-0.7	-20	8(0)	-50	[-3]	[-6]	[-6]	-51	-60	DT	-0.6	OpenShort	(-4)	-4	-17	-4	0	-1.3,32	38

41	Nov/28	9	16.4	14.9	15.18(-0.13)	15.05(0.07)	15.08(0.27)	15.07	-0.6	-20	8(-0.4)	-50	[-3]	[5]	[-0]	-28	129	RG	-0.1	Wait?	(-2)	6	-6	9	0	-0.7,40	38
42	Nov/25	12	16.66	14.84	15.2(-0.07)	15.05(0)	15.04(0.27)	15.11	-0.7	-23	8(0.4)	-45	[-2]	[3]	[7]	-25	77	UR	0.4	SmallShort	(-3)	6	6	13	20	-0.5,38	37
43	Nov/25	11	16.66	14.84	15.21(-0.13)	15.04(-0.2)	15(-0.07)	15.07	-0.7	-23	8(-0.3)	-50	[-3]	[-6]	[6]	-39	19	DP	0.4	OpenShort	(-3)	-2	4	18	20	-0.8,31	37
44	Nov/25	10	16.66	14.84	15.23(-0.2)	15.07(-0.2)	15.01(-0.13)	15.04	-0.7	-23	8(-0.2)	-50	[-4]	[-8]	[6]	-56	45	DP	0.2	OpenShort	(-3)	-3	-3	12	20	-1,19	37
45	Nov/25	9	16.66	14.84	15.26(-0.13)	15.1(-0.13)	15.03(0.07)	15.06	-0.7	-23	8(0.1)	-50	[-3]	[-2]	[9]	-64	17	DP	0.2	OpenShort?	(-4)	2	23	-1	20	-1,11	37

46	Nov/23	15	16.91	14.9	15.28(-0.13)	15.12(-0.33)	15.02(-0.13)	14.9	-0.8	-26	8(1.1)	-50	[-3]	[-11]	[-9]	-93	-156	DT	-0.6	OpenShort?	(-4)	-3	-4	-10	-20	-2,7	27
47	Nov/23	14	16.91	14.9	15.3(0.07)	15.17(-0.26)	15.04(-0.33)	14.93	-0.8	-26	7(-0.5)	-50	[2]	[-13]	[-12]	-92	-391	DR	-0.6	HoldShort	(-3)	-7	-27	-5	-20	-2.2,13	27
48	Nov/23	13	16.91	14.9	15.29(0.07)	15.21(-0.13)	15.09(-0.2)	15.12	-0.7	-26	8(-0.8)	-50	[2]	[-9]	[-5]	-60	-233	DR	0.2	OpenShort	(3)	-4	1	-20	-20	-0.9,13	27
49	Nov/23	12	16.91	14.9	15.28(0.07)	15.23(-0.26)	15.12(-0.33)	15.11	-0.7	-26	8(-0.6)	-50	[2]	[-13]	[2]	-64	-262	RG	-0	Wait	(2)	-7	13	-21	13	-0.8,6	27
50	Nov/23	11	16.91	14.9	15.28(0)	15.27(-0.26)	15.17(-0.39)	15.02	-0.8	-26	9(-0.2)	-50	[0]	[-15]	[-9]	-78	-259	DR	-0.7	HoldShort	(2)	-8	0	-26	-20	-1.1,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI