Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2022



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $96.1100      One month high (close): $104.3800

GPN Daily Change: -1.6%   Daily StdDev 2.95%   GPN EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $101.43(-1.6%)

Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.39%(58%)   Avg negative next hour return: -0.45%(42%)
     Mon. Dec. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/513   100.65  100.97  102.93(-0.08 102.3(-0.05 101.97(-0.3101.590.4    238(2.2)0[-3][-11][-9]-78-124RG-0.4Wait    (-4)-10-11-11-20-1.5,1045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.97(daily_ema_10 -0.61%)   100.65(daily_ema_20 -0.93%)  
Resistance Levels: 102.3(weak_hourly_sma_10 0.7%)   102.93(weak_hourly_sma_20 1.32%)  
 
2Dec/512   100.65  100.97  103.01(0.05 102.35(-0.01 102.28(-0.12101.910.5    236(-3.5)20[2][-3][-8]-67-187DR-0.4OpenShort    (-3)-4-14-6-20-1.3,1645
3Dec/511   100.65  100.97  102.96(0.11 102.36(-0.15 102.4(-0.03102.310.7    239(-7.6)45[4][-2][1]-54-174RG-0.1Wait    (3)-15-1520-0.7,1445
4Dec/510   100.65  100.97  102.85(0.12 102.51(-0.16 102.43(-0.06102.170.6    247(-7)50[4][-3][3]-46-201RG-0.2Wait    (4)-213-1111-0.6,1945
5Dec/59   100.65  100.97  102.73(0.12 102.67(-0.19 102.49(-0.15101.80.5    254(-7.7)10[4][-6][-19]-49-244DR-0.5OpenShort?    (4)-5-45-14-20-0.7,1945
 
6Dec/215   100.46  100.65  102.61(0.18 102.87(-0.04 102.64(0.21103.121.1    462(-3.7)50[6][10][8]-10-73UT0.3OpenLong?    (7)720-4200.3,3345
7Dec/214   100.46  100.65  102.43(0.15 102.91(-0.13 102.43(0.11102.550.8    465(-4.6)50[5][5][-1]-12-110CR0.1HoldShort    (6)41-6-20.1,3645
8Dec/213   100.46  100.65  102.28(0.16 103.04(-0.12 102.32(-0.28102.530.8    470(-4.8)35[5][-8][-2]-8-202DR0.1OpenShort    (5)-91-7-70.1,4045
9Dec/212   100.46  100.65  102.12(0.18 103.16(-0.22 102.61(-0.23102.510.8    475(-4.5)45[6][-8][-1]2-188DR-0.1OpenShort    (6)-81-840.2,4745
10Dec/211   100.46  100.65  101.94(0.17 103.39(-0.15 102.85(-0.23102.480.8    479(-3.8)30[6][-7][-1]6-167DR-0.2OpenShort    (6)-814-17-200.3,4845
 
11Dec/210   100.46  100.65  101.77(0.14 103.55(-0.13 103.09(-0.32102.080.7    483(-3.2)20[5][-10][-8]12-181DR-0.5OpenShort    (6)-114-16-200.2,5745
12Dec/29   100.46  100.65  101.63(0.1 103.68(0.12 103.42(-0.33101.980.6    486(-1)-15[3][-6][-34]25-147DR-0.7OpenShort?    (5)-11-66-11-200.2,7045
13Dec/115   100.04  100.1  101.53(0.19 103.56(0.38 103.76(0.05103.921.4    087(10.1)10[6][11][-4]5869CR0.1HoldShort?    (7)23-2-201.1,8050
14Dec/114   100.04  100.1  101.34(0.2 103.17(0.37 103.71(-0.22103.831.4    077(2)15[7][2][-1]595CR0.1HoldShort    (7)-76-6-201.2,7950
15Dec/113   100.04  100.1  101.14(0.16 102.79(0.42 103.94(-0.07103.641.3    075(2.9)5[5][7][-2]5979CR-0.1HoldShort    (7)-24-9-201.2,7950
 
16Dec/112   100.04  100.1  100.98(0.14 102.36(0.4 104.01(0.08103.531.3    072(3.3)0[5][12][-7]63136CR-0.2HoldShort    (6)3-11-18-31.3,8050
17Dec/111   100.04  100.1  100.84(0.14 101.95(0.42 103.93(0.56103.851.4    069(4.8)30[5][28][2]77300UT-0OpenLong    (5)194-15201.6,8750
18Dec/110   100.04  100.1  100.7(0.14 101.52(0.45 103.35(0.71103.751.4    064(5.4)15[5][34][-10]86337CR0.2OpenShort    (5)24-39-9201.7,9350
19Dec/19   100.04  100.1  100.56(0.2 101.07(0.58 102.62(0.96104.911.8    059(12.2)50[7][45][26]118470UT1.4HoldLong?    (7)323125202.7,10050
20Nov/3015   100.18  99.64  100.36(0.16 100.49(0.5 101.64(0.931041.2    -347(15.7)35[5][41][28]123428UT1.9HoldLong?    (6)312845202.9,10063
 
21Nov/3014   100.18  99.64  100.2(0.07 99.99(0.42 100.7(0.78103.171    -331(5.3)20[2][34][45]112420UT2.6HoldLong    (4)267649203.1,8463
22Nov/3013   100.18  99.64  100.13(-0.05 99.57(0.07 99.92(0.24100.970.3    -326(-2.1)5[-2][9][21]43186UR1.3SmallShort    (-2)82934201.1,6563
23Nov/3012   100.18  99.64  100.18(-0.08 99.5(0.01 99.68(0.18100.14-0    -328(-2.1)-10[-3][6][9]-11120UR0.5SmallShort    (-3)681620-0,3963
24Nov/3011   100.18  99.64  100.26(-0.05 99.49(-0.01 99.5(0.1499.91-0.1    -330(0)-5[-2][4][10]-3553UR0.4SmallShort    (-3)520920-0.4,2563
25Nov/3010   100.18  99.64  100.31(-0.06 99.5(-0.11 99.36(0.0599.35-0.3    -330(0.9)-15[-2][-1][1]-58-32DP-0OpenShort    (-3)2-3812-1,1763
 
26Nov/309   100.18  99.64  100.37(-0.05 99.61(-0.13 99.31(0.0999.44-0.2    -329(0.7)-10[-2][1][1]-60-19UR0.1SmallShort?    (-2)3-61213-1,1563
27Nov/2915   100.59  99.41  100.42(-0.03 99.74(-0.15 99.22(-0.0999.6-0.2    -728(7.9)-25[-1][-7][8]-62-74DP0.4OpenShort?    (-2)-3121320-0.9,1151
28Nov/2914   100.59  99.41  100.45(-0.06 99.89(-0.16 99.31(-0.1599.27-0.3    -720(0.9)-40[-2][-10][3]-83-97DP-0OpenShort    (-1)-576-7-1.4,251
29Nov/2913   100.59  99.41  100.51(-0.09 100.05(-0.19 99.46(-0.1899.06-0.4    -719(1.8)-50[-3][-12][-4]-95-94DT-0.5OpenShort    (-3)-6-0-9-20-1.8,051
30Nov/2912   100.59  99.41  100.6(-0.05 100.24(-0.18 99.64(-0.2899.07-0.4    -718(1.9)-50[-2][-15][-6]-100-170DT-0.8HoldShort    (-3)-10-1-12-20-2.1,351
 
31Nov/2911   100.59  99.41  100.65(-0.01 100.42(-0.28 99.92(-0.3499.11-0.4    -716(0.3)-50[-0][-18][-16]-102-224DT-1.2CloseShort    (-2)-12-34-16-20-2.3,651
32Nov/2910   100.59  99.41  100.66(0.04 100.7(-0.16 100.26(-0.19100.07-0.1    -715(-1.1)-45[1][-11][-4]-67-148DR-0.3OpenShort    (1)-7-1-17-12-0.9,651
33Nov/299   100.59  99.41  100.62(0.04 100.86(-0.17 100.45(-0.19100.09-0.1    -717(-1.3)-45[1][-11][-3]-63-138DR-0.5OpenShort?    (1)-77-26-16-0.8,751
34Nov/2815   101.24  99.71  100.58(0.05 101.03(-0.09 100.64(-0.299.88-0.3    -1118(1.7)-50[2][-10][-16]-55-167DR-1OpenShort?    (1)-7-18-27-20-0.9,1852
35Nov/2814   101.24  99.71  100.53(0.09 101.12(-0.02 100.84(-0.09100.39-0.2    -1116(-2.1)-50[3][-5][-11]-15-121DR-0.5OpenShort    (3)-3-16-15-20-0.2,4052
 
36Nov/2813   101.24  99.71  100.44(0.15 101.14(0.03 100.93(-0.22100.85-0.1    -1118(-2.9)-40[5][-8][-7]16-162DR-0.1OpenShort    (4)-8-9-8-200.4,5652
37Nov/2812   101.24  99.71  100.29(0.23 101.11(0.1 101.15(-0.12101.1-0    -1121(-4.6)-15[8][-3][-2]26-174DR-0OpenShort    (6)-44-9-180.7,5852
38Nov/2811   101.24  99.71  100.06(0.23 101.01(0.05 101.27(-0.16101-0    -1126(-4.2)-30[8][-5][-2]29-175DR-0.2OpenShort    (8)-66-19-110.7,6152
39Nov/2810   101.24  99.71  99.83(0.22 100.96(-0.03 101.43(-0.03100.84-0.1    -1130(-3.4)-25[8][-2][-2]41-125DR-0.4OpenShort    (8)-11-14-60.7,7352
40Nov/289   101.24  99.71  99.61(0.22 100.99(0.11 101.46(0.1100.81-0.1    -1133(-1.6)-50[8][5][-18]54-74CR-0.4HoldShort?    (8)3-41-11-200.7,8652
 
41Nov/2512   102.4  100.13  99.39(0.31 100.88(0.27 101.36(0.3101.99-0.1    -1135(9.5)15[11][16][5]8529UT0.4OpenLong    (10)1083201.4,10059
42Nov/2511   102.4  100.13  99.08(0.34 100.61(0.24 101.06(0.31101.75-0.1    -1125(-1.3)15[12][16][3]8413UT0.4HoldLong    (11)1104201.4,9959
43Nov/2510   102.4  100.13  98.74(0.3 100.37(0.26 100.75(0.27101.74-0.1    -1127(0.5)35[10][15][16]8672UT0.5HoldLong    (13)9354201.5,9859
44Nov/259   102.4  100.13  98.44(0.22 100.11(0.17 100.48(-0.03100.73-0.2    -1126(0)-15[8][2][2]758RG0.1Wait?    (9)-15-021.2,9559
45Nov/2315   103.32  100.2  98.22(0.18 99.94(0.21 100.51(0.11100.59-0.3    -1226(5.7)-20[6][9][0]7289RG0Wait?    (8)43-541.2,9262
 
46Nov/2314   103.32  100.2  98.04(0.12 99.73(0.26 100.4(0.24100.51-0.3    -1221(0.9)-25[4][13][2]74193RG0.1Wait    (6)811-8-11.3,9162
47Nov/2313   103.32  100.2  97.92(0.12 99.47(0.34 100.16(0.13100.19-0.3    -1220(0.8)-40[4][11][-6]76144CR0OpenShort    (4)5-10-6-201.3,9362
48Nov/2312   103.32  100.2  97.8(0.16 99.13(0.44 100.03(0.26100.47-0.3    -1219(1.3)-15[6][18][1]88176RG0.3Wait    (5)9-122981.6,9862
49Nov/2311   103.32  100.2  97.64(0.15 98.7(0.48 99.77(0.43100.82-0.3    -1218(2.2)15[5][24][19]99287UT0.7OpenLong    (6)152833202,9962
50Nov/2310   103.32  100.2  97.49(0.09 98.23(0.35 99.34(0.3100.03-0.4    -1215(1.2)0[3][17][18]94246RG0.5Wait    (4)102631201.8,9962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA