|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $158.0400 One month high (close): $182.2200
FDX Daily Change: -2.65% Daily StdDev 3.4% FDX EMA_5_Trend: 0.38% 10Minute StdDev: $1.6824
Latest Price : $176.6(-2.65%) | Wed. Dec 7, 2022($1.6) Tue. Dec 6, 2022($3.2) Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($2.5) Tue. Nov 29, 2022($1.7) Mon. Nov 28, 2022($1.4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 173.39 | 177.53 | 179.99(-0.13) | 179.29(-0.08) | 178.13(-0.54) | 176.88 | 0.5 | | 7 | 22(1.8) | -10 | [-4] | [-17] | [-14] | -100 | -177 | DT | -0.8 | HoldShort | | (-5) | -16 | -12 | -21 | -20 | -2,0 | 53 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 177.53(daily_ema_10 0.37%)
Down Forces:
Support Levels: 173.39(daily_ema_20 -1.97%)
Resistance Levels: 179.29(weak_hourly_sma_10 1.36%) 179.99(weak_hourly_sma_20 1.76%)
|
| | | 2 | Dec/5 | 12 | 173.39 | 177.53 | 180.23(-0.04) | 179.44(-0.04) | 179.09(-0.42) | 177.59 | 0.6 | | 7 | 21(1.5) | 15 | [-1] | [-13] | [-12] | -91 | -214 | RG | -1.1 | SmallLong | | (-4) | -12 | -11 | -21 | -20 | -1.9,7 | 53 | | 3 | Dec/5 | 11 | 173.39 | 177.53 | 180.23(0) | 179.52(-0.14) | 179.84(-0.19) | 178.27 | 0.7 | | 7 | 19(-0.1) | 20 | [0] | [-7] | [-13] | -78 | -157 | DR | -1.2 | HoldShort | | (-1) | -6 | -14 | -39 | -17 | -1.5,10 | 53 | | 4 | Dec/5 | 10 | 173.39 | 177.53 | 180.3(0.01) | 179.77(-0.08) | 180.19(-0.04) | 179.12 | 0.8 | | 7 | 19(-0.3) | 35 | [0] | [-2] | [-1] | -37 | -90 | DR | -0.8 | OpenShort | | (1) | -1 | 7 | -20 | -6 | -0.9,36 | 53 | | 5 | Dec/5 | 9 | 173.39 | 177.53 | 180.28(0.01) | 179.91(-0.13) | 180.27(-0.1) | 178.69 | 0.8 | | 7 | 19(-0.6) | 15 | [0] | [-4] | [-19] | -27 | -124 | DR | -1.2 | OpenShort? | | (-0) | -3 | -49 | -4 | -20 | -1.2,53 | 53 | | | | |
| 6 | Dec/2 | 15 | 172.46 | 177.38 | 180.26(0.12) | 180.14(0.05) | 180.45(0.38) | 181.7 | 1.2 | | 10 | 20(1.3) | 50 | [4] | [15] | [9] | 40 | 56 | UT | 0.9 | OpenLong? | | (3) | 11 | 6 | 22 | 20 | 1,65 | 58 | | 7 | Dec/2 | 14 | 172.46 | 177.38 | 180.05(0.09) | 180.05(0.02) | 179.76(0.32) | 181.36 | 1.2 | | 10 | 19(-0.6) | 50 | [3] | [12] | [14] | 22 | 60 | UT | 1.1 | OpenLong | | (3) | 9 | 21 | 20 | 20 | 0.9,49 | 58 | | 8 | Dec/2 | 13 | 172.46 | 177.38 | 179.88(0.06) | 180.01(-0.06) | 179.18(-0.11) | 180.07 | 1 | | 10 | 19(-0.8) | 50 | [2] | [-2] | [4] | -14 | -78 | RG | 0.6 | Wait | | (2) | -3 | 4 | 9 | 14 | 0.1,34 | 58 | | 9 | Dec/2 | 12 | 172.46 | 177.38 | 179.78(0.07) | 180.11(-0.14) | 179.37(-0.09) | 179.8 | 1 | | 10 | 20(-0.9) | 50 | [2] | [-2] | [3] | -27 | -95 | RG | 0.3 | Wait | | (2) | -3 | 8 | -3 | 16 | 0,23 | 58 | | 10 | Dec/2 | 11 | 172.46 | 177.38 | 179.66(0.06) | 180.36(-0.18) | 179.53(-0.16) | 179.34 | 0.9 | | 10 | 21(-1.3) | 50 | [2] | [-5] | [1] | -38 | -121 | RG | -0.1 | Wait | | (2) | -5 | 16 | -24 | -3 | -0.2,17 | 58 | | | | |
| 11 | Dec/2 | 10 | 172.46 | 177.38 | 179.55(0.07) | 180.68(-0.19) | 179.82(-0.28) | 178.38 | 0.8 | | 10 | 22(-1.8) | 40 | [2] | [-8] | [-8] | -40 | -212 | DR | -0.8 | OpenShort | | (1) | -8 | -1 | -25 | -20 | -0.7,28 | 58 | | 12 | Dec/2 | 9 | 172.46 | 177.38 | 179.43(0.05) | 181.02(-0.04) | 180.32(-0.29) | 178.42 | 0.8 | | 10 | 24(-1.3) | 15 | [2] | [-7] | [-24] | -17 | -182 | DR | -1 | OpenShort? | | (2) | -9 | -39 | -19 | -20 | -0.5,46 | 58 | | 13 | Dec/1 | 15 | 171.17 | 176.39 | 179.34(0.13) | 181.09(0.15) | 180.84(-0.01) | 180.83 | 1.2 | | 11 | 25(0.6) | 50 | [4] | [5] | [-4] | 34 | -52 | CR | -0 | HoldShort? | | (4) | -0 | 1 | -4 | -20 | 0.8,64 | 69 | | 14 | Dec/1 | 14 | 171.17 | 176.39 | 179.1(0.22) | 180.82(0.09) | 180.85(-0.19) | 180.76 | 1.2 | | 11 | 25(-4.8) | 50 | [7] | [-1] | [-3] | 36 | -177 | DR | -0 | OpenShort | | (4) | -6 | 0 | -8 | -20 | 0.8,66 | 69 | | 15 | Dec/1 | 13 | 171.17 | 176.39 | 178.7(0.21) | 180.66(0.16) | 181.19(-0.2) | 180.76 | 1.2 | | 11 | 30(-2.9) | 50 | [6] | [-0] | [-5] | 39 | -140 | DR | -0.2 | OpenShort | | (7) | -6 | -3 | -11 | -20 | 0.8,69 | 69 | | | | |
| 16 | Dec/1 | 12 | 171.17 | 176.39 | 178.32(0.2) | 180.37(0.19) | 181.55(-0.08) | 180.95 | 1.2 | | 11 | 33(-1) | 50 | [6] | [4] | [-4] | 47 | -70 | CR | -0.2 | HoldShort | | (7) | -2 | 1 | -17 | -15 | 1,72 | 69 | | 17 | Dec/1 | 11 | 171.17 | 176.39 | 177.96(0.17) | 180.03(0.16) | 181.69(0.2) | 180.89 | 1.2 | | 11 | 34(-0.1) | 50 | [5] | [11] | [-3] | 59 | 42 | CR | -0.3 | HoldShort | | (6) | 6 | -1 | -15 | -2 | 1.1,81 | 69 | | 18 | Dec/1 | 10 | 171.17 | 176.39 | 177.65(0.18) | 179.74(0.18) | 181.33(0.32) | 180.96 | 1.2 | | 11 | 34(0.8) | 50 | [5] | [15] | [-9] | 71 | 89 | CR | -0.1 | HoldShort | | (6) | 9 | -23 | -12 | 11 | 1.2,91 | 69 | | 19 | Dec/1 | 9 | 171.17 | 176.39 | 177.33(0.18) | 179.41(0.25) | 180.75(0.34) | 182.36 | 1.4 | | 11 | 33(2.5) | 50 | [5] | [17] | [4] | 97 | 185 | UT | 0.6 | OpenLong? | | (7) | 10 | -4 | 4 | 20 | 1.9,99 | 69 | | 20 | Nov/30 | 15 | 169.9 | 175.43 | 177.01(0.2) | 178.97(0.31) | 180.14(0.53) | 182.58 | 1.5 | | 11 | 30(5.4) | 50 | [6] | [23] | [12] | 105 | 242 | UT | 1 | HoldLong? | | (6) | 16 | 13 | 10 | 20 | 2.2,100 | 78 | | | | |
| 21 | Nov/30 | 14 | 169.9 | 175.43 | 176.66(0.15) | 178.41(0.33) | 179.19(0.49) | 181.77 | 1.4 | | 11 | 25(4.2) | 50 | [4] | [22] | [21] | 106 | 263 | UT | 1.2 | HoldLong | | (5) | 15 | 46 | 5 | 20 | 2.4,96 | 78 | | 22 | Nov/30 | 13 | 169.9 | 175.43 | 176.39(0.05) | 177.82(0.12) | 178.31(0.08) | 179.02 | 1.1 | | 11 | 21(0.8) | 50 | [2] | [6] | [6] | 84 | 120 | UT | 0.4 | HoldLong | | (2) | 2 | 12 | 2 | 14 | 1.5,96 | 78 | | 23 | Nov/30 | 12 | 169.9 | 175.43 | 176.3(0.06) | 177.6(0.12) | 178.17(0.05) | 178.27 | 1 | | 11 | 20(0.8) | 45 | [2] | [5] | [-4] | 74 | 63 | CR | 0.1 | HoldShort | | (2) | 2 | -13 | -1 | 3 | 1.1,96 | 78 | | 24 | Nov/30 | 11 | 169.9 | 175.43 | 176.2(0.07) | 177.38(0.36) | 178.08(0.17) | 179.04 | 1.1 | | 11 | 19(1.5) | 50 | [2] | [12] | [6] | 91 | 129 | UT | 0.6 | OpenLong | | (2) | 5 | 19 | 2 | -11 | 1.7,98 | 78 | | 25 | Nov/30 | 10 | 169.9 | 175.43 | 176.08(0.04) | 176.74(0.28) | 177.78(0.1) | 177.89 | 0.9 | | 11 | 18(0.6) | 50 | [1] | [9] | [0] | 78 | 83 | UT | 0.1 | HoldLong | | (1) | 3 | 4 | -3 | -10 | 1.2,98 | 78 | | | | |
| 26 | Nov/30 | 9 | 169.9 | 175.43 | 176.01(0.04) | 176.25(0.2) | 177.6(0.16) | 177.65 | 0.9 | | 11 | 17(0.5) | 50 | [1] | [10] | [-1] | 76 | 90 | CR | 0 | OpenShort? | | (1) | 5 | -4 | -2 | 9 | 1.1,98 | 78 | | 27 | Nov/29 | 15 | 168.68 | 174.74 | 175.94(0.05) | 175.89(0.18) | 177.32(0.16) | 177.91 | 1.1 | | 10 | 17(0.5) | 50 | [2] | [9] | [4] | 85 | 100 | UT | 0.4 | HoldLong? | | (2) | 5 | 0 | 5 | 20 | 1.4,100 | 73 | | 28 | Nov/29 | 14 | 168.68 | 174.74 | 175.85(0.06) | 175.57(0.18) | 177.03(0.2) | 177.9 | 1.1 | | 10 | 16(1.1) | 50 | [2] | [10] | [8] | 88 | 110 | UT | 0.6 | OpenLong | | (2) | 6 | 4 | 14 | 20 | 1.5,100 | 73 | | 29 | Nov/29 | 13 | 168.68 | 174.74 | 175.74(0.04) | 175.25(0.13) | 176.67(0.57) | 177.64 | 1.1 | | 10 | 15(0.9) | 50 | [1] | [20] | [12] | 82 | 211 | UT | 0.8 | HoldLong | | (2) | 17 | 11 | 18 | 20 | 1.5,94 | 73 | | 30 | Nov/29 | 12 | 168.68 | 174.74 | 175.67(0.02) | 175.03(0.06) | 175.66(0.44) | 177.01 | 1 | | 10 | 14(0.3) | 50 | [1] | [15] | [14] | 70 | 171 | UT | 1.1 | OpenLong | | (1) | 13 | 15 | 27 | 20 | 1.1,92 | 73 | | | | |
| 31 | Nov/29 | 11 | 168.68 | 174.74 | 175.63(0.01) | 174.92(-0.02) | 174.89(0.26) | 176.13 | 0.9 | | 10 | 14(0) | 50 | [0] | [8] | [11] | 46 | 84 | UT | 1.1 | OpenLong | | (0) | 8 | -6 | 53 | 20 | 0.4,86 | 73 | | 32 | Nov/29 | 10 | 168.68 | 174.74 | 175.62(0.01) | 174.95(-0.03) | 174.43(0.17) | 176.48 | 0.9 | | 10 | 14(0.1) | 50 | [0] | [6] | [15] | 27 | 84 | UT | 1.8 | OpenLong | | (0) | 5 | 6 | 50 | 20 | 0.7,59 | 73 | | 33 | Nov/29 | 9 | 168.68 | 174.74 | 175.6(0.01) | 174.95(0) | 174.13(0.18) | 176.14 | 0.9 | | 10 | 14(0.1) | 50 | [0] | [6] | [30] | -10 | 64 | UT | 1.8 | OpenLong? | | (0) | 5 | 59 | 38 | 20 | 0.5,28 | 73 | | 34 | Nov/28 | 15 | 167.79 | 174.39 | 175.58(-0.1) | 175.01(-0.24) | 173.82(-0.34) | 172.7 | 0.6 | | 9 | 14(2.4) | 25 | [-3] | [-14] | [-5] | -113 | -143 | RG | -1 | SmallLong? | | (-3) | -10 | -6 | 1 | -20 | -2.5,0 | 71 | | 35 | Nov/28 | 14 | 167.79 | 174.39 | 175.75(-0.1) | 175.43(-0.2) | 174.42(-0.31) | 173.07 | 0.6 | | 9 | 11(2.9) | 20 | [-3] | [-13] | [-9] | -123 | -126 | RG | -1.5 | SmallLong | | (-3) | -9 | -14 | 0 | -20 | -2.9,0 | 71 | | | | |
| 36 | Nov/28 | 13 | 167.79 | 174.39 | 175.92(-0.06) | 175.79(-0.12) | 174.97(-0.3) | 173.91 | 0.7 | | 9 | 8(1.9) | 20 | [-2] | [-11] | [-11] | -123 | -123 | RG | -1.6 | SmallLong | | (-2) | -9 | -13 | -19 | -20 | -2.9,0 | 71 | | 37 | Nov/28 | 12 | 167.79 | 174.39 | 176.02(-0.04) | 176.01(-0.06) | 175.49(-0.22) | 174.67 | 0.8 | | 9 | 6(0.9) | 15 | [-1] | [-8] | [-10] | -115 | -94 | RG | -1.6 | SmallLong | | (-1) | -7 | -2 | -36 | -20 | -2.6,0 | 71 | | 38 | Nov/28 | 11 | 167.79 | 174.39 | 176.09(-0.03) | 176.12(-0.07) | 175.87(-0.2) | 174.77 | 0.8 | | 9 | 5(1.4) | 5 | [-1] | [-7] | [-17] | -123 | -90 | RG | -2.4 | SmallLong | | (-2) | -6 | -14 | -55 | -20 | -2.9,0 | 71 | | 39 | Nov/28 | 10 | 167.79 | 174.39 | 176.14(0.06) | 176.25(-0.04) | 176.22(-0.15) | 175.61 | 0.9 | | 9 | 4(-4.3) | 35 | [2] | [-5] | [-9] | -65 | -128 | DR | -1.8 | OpenShort | | (-0) | -5 | -2 | -41 | -16 | -1.6,25 | 71 | | 40 | Nov/28 | 9 | 167.79 | 174.39 | 176.04(0.08) | 176.32(-0.01) | 176.48(-0.07) | 175.73 | 1 | | 9 | 8(-2.7) | 45 | [2] | [-2] | [-9] | -7 | -118 | DR | -1.1 | OpenShort? | | (2) | -2 | -14 | -20 | -18 | -0.5,56 | 71 | | | | |
| 41 | Nov/25 | 12 | 167.15 | 174.64 | 175.9(0.08) | 176.34(0.03) | 176.6(0.04) | 176.56 | 1.1 | | 12 | 11(-1.3) | 50 | [2] | [4] | [-3] | 43 | -31 | CR | -0 | HoldShort | | (3) | 1 | -3 | -12 | 3 | 0.7,75 | 78 | | 42 | Nov/25 | 11 | 167.15 | 174.64 | 175.76(0.1) | 176.29(0.06) | 176.53(0.09) | 176.74 | 1.2 | | 12 | 12(-1.1) | 50 | [3] | [6] | [2] | 58 | -14 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | -4 | 6 | 1,83 | 78 | | 43 | Nov/25 | 10 | 167.15 | 174.64 | 175.59(0.06) | 176.19(0.02) | 176.37(0.05) | 176.37 | 1.1 | | 12 | 13(-0.3) | 50 | [2] | [4] | [-3] | 54 | -7 | CR | 0 | HoldShort | | (3) | 2 | -7 | -3 | 2 | 0.7,86 | 78 | | 44 | Nov/25 | 9 | 167.15 | 174.64 | 175.48(0.07) | 176.15(0.05) | 176.28(0.07) | 176.82 | 1.2 | | 12 | 14(0.2) | 50 | [2] | [5] | [4] | 78 | 26 | UT | 0.5 | HoldLong? | | (2) | 2 | 5 | 7 | 17 | 1.2,98 | 78 | | 45 | Nov/23 | 15 | 166.16 | 173.63 | 175.36(0.06) | 176.07(0.01) | 176.16(0.05) | 176.51 | 1.3 | | 13 | 14(-0.1) | 50 | [2] | [5] | [4] | 69 | 23 | UT | 0.3 | OpenLong? | | (2) | 2 | 5 | 4 | 14 | 1,94 | 79 | | | | |
| 46 | Nov/23 | 14 | 166.16 | 173.63 | 175.25(0.05) | 176.05(0.02) | 176.07(0.01) | 176.2 | 1.2 | | 13 | 14(0.2) | 50 | [2] | [4] | [1] | 62 | 3 | UT | 0.1 | OpenLong | | (2) | 0 | 4 | -3 | 5 | 0.9,89 | 79 | | 47 | Nov/23 | 13 | 166.16 | 173.63 | 175.17(0.05) | 176.02(-0.03) | 176.05(0.01) | 175.96 | 1.2 | | 13 | 13(-0.2) | 50 | [2] | [3] | [-0] | 57 | 3 | UT | -0.1 | OpenLong | | (1) | 0 | 1 | -3 | 1 | 0.7,89 | 79 | | 48 | Nov/23 | 12 | 166.16 | 173.63 | 175.08(0.06) | 176.07(0.01) | 176.04(-0.01) | 175.9 | 1.2 | | 13 | 14(-0.2) | 50 | [2] | [3] | [1] | 58 | -14 | UT | -0.1 | OpenLong | | (2) | -0 | -5 | 19 | -9 | 0.7,90 | 79 | | 49 | Nov/23 | 11 | 166.16 | 173.63 | 174.98(0.07) | 176.06(0.18) | 176.05(0.05) | 176.21 | 1.2 | | 13 | 14(0.4) | 50 | [2] | [7] | [2] | 71 | 13 | UT | 0.1 | OpenLong | | (2) | 2 | 2 | 24 | -20 | 1.1,93 | 79 | | 50 | Nov/23 | 10 | 166.16 | 173.63 | 174.86(0.08) | 175.75(0.16) | 175.97(-0.03) | 176.09 | 1.2 | | 13 | 13(-0.2) | 50 | [2] | [5] | [2] | 66 | -18 | UT | 0.1 | OpenLong | | (2) | -1 | -0 | 22 | -18 | 1.1,88 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|