|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $57.9600 One month high (close): $62.9400
D Daily Change: -1.98% Daily StdDev 2.14% D EMA_5_Trend: -0.45% 10Minute StdDev: $0.5593
Latest Price : $59.27(-1.98%) | Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 60.37 | 60.39 | 60.14(-0.08) | 59.88(-0.12) | 59.31(-0.39) | 59.35 | -0.8 | | -5 | 40(2.1) | -25 | [-4] | [-23] | [7] | -81 | -148 | DP | 0.1 | OpenShort | | (-6) | -18 | 26 | 6 | -20 | -1.5,7 | 58 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.88(hourly_sma_10 0.89%) 60.14(hourly_sma_20 1.33%) 60.37(daily_ema_20 1.72%) 60.39(daily_ema_10 1.75%)
|
| | | 2 | Dec/5 | 12 | 60.37 | 60.39 | 60.19(-0.07) | 59.95(-0.17) | 59.54(-0.53) | 59.03 | -1 | | -5 | 38(5.3) | -50 | [-3] | [-31] | [-13] | -108 | -249 | DT | -1 | HoldShort | | (-6) | -25 | -10 | -21 | -20 | -2.3,0 | 58 | | 3 | Dec/5 | 11 | 60.37 | 60.39 | 60.23(-0.05) | 60.05(-0.2) | 59.86(-0.42) | 59.15 | -0.9 | | -5 | 33(3.4) | -50 | [-2] | [-26] | [-15] | -113 | -233 | DT | -1.6 | HoldShort | | (-3) | -20 | -6 | -48 | -20 | -2.5,0 | 58 | | 4 | Dec/5 | 10 | 60.37 | 60.39 | 60.26(-0.03) | 60.17(-0.22) | 60.11(-0.41) | 59.22 | -0.9 | | -5 | 29(4.4) | -50 | [-1] | [-26] | [-28] | -99 | -239 | DT | -2.3 | OpenShort | | (-2) | -19 | -48 | -43 | -20 | -2.7,19 | 58 | | 5 | Dec/5 | 9 | 60.37 | 60.39 | 60.28(0.03) | 60.3(-0.07) | 60.36(-0.15) | 59.8 | -0.4 | | -5 | 25(-3.4) | -50 | [1] | [-9] | [-26] | -44 | -145 | DR | -1.7 | OpenShort? | | (1) | -7 | -59 | -21 | -20 | -1.4,41 | 58 | | | | |
| 6 | Dec/2 | 15 | 60.74 | 60.4 | 60.26(0.1) | 60.34(0.02) | 60.45(0.17) | 60.53 | -0.1 | | -7 | 28(7) | -5 | [5] | [10] | [2] | 32 | -15 | RG | 0.2 | Wait? | | (5) | 8 | -4 | 6 | 20 | 0.7,64 | 45 | | 7 | Dec/2 | 14 | 60.74 | 60.4 | 60.2(0.08) | 60.33(0.02) | 60.35(0.2) | 60.58 | -0.1 | | -7 | 21(-0.5) | -5 | [4] | [11] | [7] | 31 | 31 | RG | 0.6 | Wait | | (5) | 9 | 11 | 8 | 20 | 0.9,58 | 45 | | 8 | Dec/2 | 13 | 60.74 | 60.4 | 60.15(0.07) | 60.32(0.05) | 60.35(0) | 60.45 | -0.1 | | -7 | 22(-0.6) | -5 | [3] | [2] | [5] | 20 | -17 | RG | 0.5 | Wait | | (3) | 0 | 7 | 7 | 13 | 0.7,52 | 45 | | 9 | Dec/2 | 12 | 60.74 | 60.4 | 60.11(0.07) | 60.29(-0.07) | 60.35(0) | 60.36 | -0.2 | | -7 | 22(-0.5) | -10 | [3] | [-1] | [3] | 13 | -27 | RG | 0.3 | Wait | | (3) | 0 | 4 | 3 | 20 | 0.6,48 | 45 | | 10 | Dec/2 | 11 | 60.74 | 60.4 | 60.07(0.07) | 60.33(-0.1) | 60.35(0) | 60.31 | -0.2 | | -7 | 23(-0.3) | -5 | [3] | [-2] | [7] | 8 | -27 | RG | 0.2 | Wait | | (3) | 0 | 21 | -10 | 17 | 0.5,45 | 45 | | | | |
| 11 | Dec/2 | 10 | 60.74 | 60.4 | 60.03(0.02) | 60.39(-0.07) | 60.23(-0.12) | 60.06 | -0.3 | | -7 | 23(-0.4) | -40 | [1] | [-7] | [-2] | -2 | -47 | DR | -0.4 | OpenShort | | (2) | -6 | 7 | -13 | -20 | 0.1,46 | 45 | | 12 | Dec/2 | 9 | 60.74 | 60.4 | 60.03(0) | 60.43(0.02) | 60.3(-0.18) | 59.97 | -0.4 | | -7 | 24(0) | -50 | [0] | [-8] | [-20] | 5 | -53 | DR | -0.7 | OpenShort? | | (2) | -8 | -38 | -10 | -20 | -0.1,57 | 45 | | 13 | Dec/1 | 15 | 61.13 | 60.21 | 60.02(0.05) | 60.42(0.13) | 60.41(0.1) | 60.44 | -0.3 | | -10 | 24(6.8) | -40 | [2] | [8] | [0] | 38 | 48 | RG | 0.1 | Wait? | | (3) | 5 | 5 | 2 | -20 | 0.9,65 | 42 | | 14 | Dec/1 | 14 | 61.13 | 60.21 | 59.99(-0.02) | 60.34(0.12) | 60.35(-0.13) | 60.38 | -0.3 | | -10 | 17(-0.7) | -50 | [-1] | [-4] | [-0] | 37 | 58 | DT | 0.1 | OpenShort | | (2) | -6 | 4 | -2 | -15 | 0.9,64 | 42 | | 15 | Dec/1 | 13 | 61.13 | 60.21 | 60(-0.03) | 60.27(0.17) | 60.43(-0.2) | 60.33 | -0.3 | | -10 | 17(-0.4) | -50 | [-1] | [-6] | [-5] | 34 | 32 | DT | -0.2 | OpenShort | | (-2) | -9 | -6 | -2 | -20 | 0.7,66 | 42 | | | | |
| 16 | Dec/1 | 12 | 61.13 | 60.21 | 60.02(-0.03) | 60.17(0.17) | 60.55(-0.02) | 60.4 | -0.3 | | -10 | 18(-1) | -50 | [-1] | [2] | [-4] | 33 | 84 | RG | -0.3 | Wait | | (-1) | -1 | -6 | -12 | -2 | 0.8,63 | 42 | | 17 | Dec/1 | 11 | 61.13 | 60.21 | 60.04(-0.03) | 60.07(0.15) | 60.56(0.22) | 60.48 | -0.2 | | -10 | 19(-0.8) | -30 | [-1] | [13] | [8] | 44 | 152 | UR | -0.2 | SmallShort | | (-2) | 10 | 22 | -4 | 15 | 0.9,71 | 42 | | 18 | Dec/1 | 10 | 61.13 | 60.21 | 60.06(-0.07) | 59.98(0.08) | 60.43(0.15) | 60.21 | -0.3 | | -10 | 20(-1.7) | -50 | [-3] | [7] | [-13] | 39 | 124 | RG | -0.4 | Wait | | (-3) | 7 | -45 | 11 | 0 | 0.3,81 | 42 | | 19 | Dec/1 | 9 | 61.13 | 60.21 | 60.1(-0.03) | 59.93(0.2) | 60.34(0.4) | 60.76 | -0.1 | | -10 | 21(-0.8) | -40 | [-1] | [22] | [6] | 70 | 234 | UR | 0.7 | SmallShort? | | (-2) | 19 | -14 | 36 | 20 | 1.2,90 | 42 | | 20 | Nov/30 | 15 | 61.53 | 60.14 | 60.12(-0.02) | 59.81(0.22) | 60.1(0.52) | 60.93 | -0.2 | | -12 | 22(2.7) | -15 | [-1] | [29] | [26] | 56 | 273 | UR | 1.4 | SmallShort? | | (0) | 24 | 41 | 38 | 20 | 1.4,71 | 52 | | | | |
| 21 | Nov/30 | 14 | 61.53 | 60.14 | 60.13(-0.1) | 59.68(0.13) | 59.79(0.35) | 60.43 | -0.3 | | -12 | 19(-2.3) | -25 | [-5] | [18] | [25] | 7 | 230 | UR | 1 | SmallShort | | (-4) | 16 | 48 | 25 | 20 | 0.5,44 | 52 | | 22 | Nov/30 | 13 | 61.53 | 60.14 | 60.19(-0.13) | 59.6(-0.02) | 59.58(0.07) | 59.85 | -0.5 | | -12 | 22(-1.6) | -50 | [-6] | [2] | [11] | -39 | 81 | UR | 0.4 | SmallShort | | (-7) | 3 | 17 | 15 | 20 | -0.5,24 | 52 | | 23 | Nov/30 | 12 | 61.53 | 60.14 | 60.27(-0.17) | 59.61(-0.05) | 59.54(0.03) | 59.65 | -0.6 | | -12 | 23(-1.6) | -50 | [-8] | [-2] | [3] | -58 | 71 | DP | 0.1 | OpenShort | | (-7) | 1 | -1 | 10 | 15 | -0.8,12 | 52 | | 24 | Nov/30 | 11 | 61.53 | 60.14 | 60.37(-0.18) | 59.64(-0.17) | 59.52(0.02) | 59.66 | -0.6 | | -12 | 25(-1.2) | -50 | [-9] | [-5] | [12] | -67 | 58 | DP | 0.2 | OpenShort | | (-9) | 1 | 23 | 6 | 20 | -0.9,6 | 52 | | 25 | Nov/30 | 10 | 61.53 | 60.14 | 60.48(-0.13) | 59.74(-0.2) | 59.51(-0.1) | 59.38 | -0.7 | | -12 | 26(1.1) | -50 | [-6] | [-11] | [-0] | -83 | -80 | DT | -0.2 | OpenShort | | (-10) | -5 | -1 | 2 | -2 | -1.3,0 | 52 | | | | |
| 26 | Nov/30 | 9 | 61.53 | 60.14 | 60.56(-0.12) | 59.86(-0.25) | 59.57(-0.08) | 59.4 | -0.7 | | -12 | 25(1.4) | -50 | [-6] | [-11] | [-5] | -88 | -94 | DT | -0.2 | OpenShort? | | (-6) | -4 | -15 | 2 | -5 | -1.5,0 | 52 | | 27 | Nov/29 | 15 | 61.92 | 59.92 | 60.63(-0.07) | 60.01(-0.2) | 59.62(-0.13) | 59.58 | -0.6 | | -16 | 24(4) | -50 | [-3] | [-12] | [-0] | -85 | -133 | DT | -0.1 | OpenShort? | | (-5) | -6 | -2 | 4 | -3 | -1.4,0 | 41 | | 28 | Nov/29 | 14 | 61.92 | 59.92 | 60.67(-0.08) | 60.13(-0.25) | 59.7(-0.08) | 59.61 | -0.6 | | -16 | 20(1.1) | -50 | [-4] | [-11] | [0] | -88 | -111 | DT | -0.1 | OpenShort | | (-4) | -4 | 2 | 5 | -15 | -1.5,0 | 41 | | 29 | Nov/29 | 13 | 61.92 | 59.92 | 60.72(-0.1) | 60.28(-0.25) | 59.75(-0.37) | 59.58 | -0.6 | | -16 | 19(1.5) | -50 | [-5] | [-25] | [-4] | -93 | -184 | DT | -0.3 | OpenShort | | (-4) | -18 | -4 | -1 | -20 | -1.7,0 | 41 | | 30 | Nov/29 | 12 | 61.92 | 59.92 | 60.78(-0.1) | 60.43(-0.26) | 59.97(-0.32) | 59.63 | -0.6 | | -16 | 17(1.6) | -50 | [-5] | [-23] | [-4] | -97 | -172 | DT | -0.6 | OpenShort | | (-5) | -15 | -4 | -1 | -20 | -1.9,1 | 41 | | | | |
| 31 | Nov/29 | 11 | 61.92 | 59.92 | 60.84(-0.05) | 60.59(-0.31) | 60.16(-0.4) | 59.68 | -0.6 | | -16 | 15(1.6) | -50 | [-2] | [-27] | [-14] | -102 | -239 | DT | -0.9 | HoldShort | | (-5) | -19 | -23 | -19 | -20 | -2.1,1 | 41 | | 32 | Nov/29 | 10 | 61.92 | 59.92 | 60.87(-0.03) | 60.78(-0.23) | 60.4(-0.26) | 59.96 | -0.5 | | -16 | 14(0.5) | -50 | [-1] | [-19] | [-4] | -89 | -185 | DT | -0.9 | HoldShort | | (-2) | -12 | 5 | -16 | -20 | -1.8,6 | 41 | | 33 | Nov/29 | 9 | 61.92 | 59.92 | 60.89(-0.02) | 60.92(-0.31) | 60.56(-0.39) | 59.9 | -0.6 | | -16 | 13(0.6) | -50 | [-1] | [-26] | [-30] | -95 | -235 | DT | -1.4 | HoldShort? | | (-2) | -19 | -63 | -27 | -20 | -2.1,8 | 41 | | 34 | Nov/28 | 15 | 62.4 | 59.76 | 60.9(0.05) | 61.11(-0.18) | 60.8(-0.15) | 60.68 | -0.4 | | -20 | 13(0.3) | -50 | [2] | [-12] | [-1] | -46 | -126 | DR | -0.3 | OpenShort? | | (3) | -7 | 6 | -15 | -10 | -0.5,17 | 42 | | 35 | Nov/28 | 14 | 62.4 | 59.76 | 60.87(0.05) | 61.22(-0.07) | 60.89(-0.21) | 60.6 | -0.5 | | -20 | 12(-0.7) | -50 | [2] | [-13] | [-14] | -42 | -140 | DR | -0.6 | OpenShort | | (3) | -10 | -19 | -21 | -20 | -0.6,23 | 42 | | | | |
| 36 | Nov/28 | 13 | 62.4 | 59.76 | 60.84(0.05) | 61.26(0.02) | 61.02(-0.23) | 60.83 | -0.4 | | -20 | 13(-0.6) | -50 | [2] | [-11] | [-8] | -13 | -104 | DR | -0.4 | OpenShort | | (3) | -11 | -1 | -17 | -20 | -0,37 | 42 | | 37 | Nov/28 | 12 | 62.4 | 59.76 | 60.81(0.05) | 61.25(0.07) | 61.16(-0.2) | 60.85 | -0.4 | | -20 | 14(-0.3) | -50 | [2] | [-9] | [-13] | -2 | -88 | DR | -0.6 | OpenShort | | (3) | -10 | -15 | -18 | -20 | 0.1,46 | 42 | | 38 | Nov/28 | 11 | 62.4 | 59.76 | 60.78(0.07) | 61.21(0.08) | 61.28(-0.23) | 61.04 | -0.3 | | -20 | 14(-0.2) | -50 | [3] | [-10] | [-8] | 21 | -82 | DR | -0.4 | OpenShort | | (3) | -11 | -5 | -18 | -20 | 0.5,58 | 42 | | 39 | Nov/28 | 10 | 62.4 | 59.76 | 60.74(0.12) | 61.16(0.05) | 61.42(-0.24) | 61.11 | -0.3 | | -20 | 14(-1.2) | -40 | [6] | [-10] | [-7] | 37 | -115 | DR | -0.6 | OpenShort | | (4) | -11 | -9 | -15 | -13 | 0.7,69 | 42 | | 40 | Nov/28 | 9 | 62.4 | 59.76 | 60.67(0.15) | 61.13(0.07) | 61.57(0.11) | 61.22 | -0.3 | | -20 | 15(-0.8) | -25 | [7] | [7] | [-11] | 52 | -28 | CR | -0.6 | HoldShort? | | (7) | 5 | -25 | -16 | -3 | 0.9,79 | 42 | | | | |
| 41 | Nov/25 | 12 | 62.82 | 59.83 | 60.58(0.17) | 61.09(0.2) | 61.5(0.26) | 61.54 | -0.3 | | -19 | 16(1) | -0 | [8] | [18] | [-0] | 76 | 58 | RG | 0.1 | Wait | | (8) | 12 | 2 | -12 | 11 | 1.5,88 | 34 | | 42 | Nov/25 | 11 | 62.82 | 59.83 | 60.48(0.17) | 60.97(0.2) | 61.34(0.33) | 61.51 | -0.3 | | -19 | 15(0.2) | -5 | [8] | [21] | [-3] | 83 | 84 | CR | 0.3 | OpenShort | | (8) | 16 | -16 | 1 | 19 | 1.6,93 | 34 | | 43 | Nov/25 | 10 | 62.82 | 59.83 | 60.38(0.2) | 60.85(0.26) | 61.14(0.41) | 61.71 | -0.3 | | -19 | 15(1) | 15 | [10] | [27] | [3] | 101 | 124 | TP | 0.9 | OpenShort | | (10) | 19 | -7 | 12 | 20 | 2.1,98 | 34 | | 44 | Nov/25 | 9 | 62.82 | 59.83 | 60.26(0.18) | 60.69(0.28) | 60.89(0.31) | 61.8 | -0.2 | | -19 | 14(2.4) | 30 | [9] | [22] | [31] | 113 | 162 | UT | 1.6 | HoldLong? | | (11) | 15 | 69 | 18 | 20 | 2.6,98 | 34 | | 45 | Nov/23 | 15 | 63.1 | 59.87 | 60.15(0.12) | 60.52(0.15) | 60.7(0.03) | 60.94 | -0.5 | | -21 | 12(0.5) | -15 | [6] | [6] | [7] | 79 | 20 | RG | 0.5 | Wait? | | (6) | 1 | 15 | 3 | 15 | 1.6,89 | 30 | | | | |
| 46 | Nov/23 | 14 | 63.1 | 59.87 | 60.08(0.17) | 60.43(0.1) | 60.68(0.13) | 60.75 | -0.6 | | -21 | 11(-1.2) | 15 | [8] | [10] | [8] | 66 | -25 | UT | 0.1 | OpenLong | | (6) | 6 | 22 | -9 | 20 | 1.4,81 | 30 | | 47 | Nov/23 | 13 | 63.1 | 59.87 | 59.98(0.15) | 60.37(0.03) | 60.6(0.05) | 60.48 | -0.6 | | -21 | 12(-1.2) | -15 | [7] | [5] | [-3] | 58 | -55 | CR | -0.2 | HoldShort | | (7) | 2 | -2 | -13 | 3 | 1,83 | 30 | | 48 | Nov/23 | 12 | 63.1 | 59.87 | 59.89(0.13) | 60.35(0.03) | 60.57(0.13) | 60.51 | -0.6 | | -21 | 14(-0.8) | -15 | [6] | [8] | [-4] | 69 | 4 | CR | -0.1 | HoldShort | | (7) | 6 | -25 | 23 | 3 | 1.1,91 | 30 | | 49 | Nov/23 | 11 | 63.1 | 59.87 | 59.81(0.17) | 60.33(0.22) | 60.49(0.27) | 60.82 | -0.5 | | -21 | 14(0.4) | 10 | [8] | [20] | [6] | 93 | 70 | RG | 0.5 | Wait | | (9) | 13 | -1 | 31 | 20 | 1.7,100 | 30 | | 50 | Nov/23 | 10 | 63.1 | 59.87 | 59.71(0.17) | 60.2(0.23) | 60.33(0.28) | 60.84 | -0.5 | | -21 | 14(1) | 30 | [8] | [21] | [20] | 97 | 92 | UT | 0.9 | OpenLong | | (8) | 13 | 38 | 32 | 20 | 1.9,99 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|