|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $176.5600 One month high (close): $188.0500
CVX Daily Change: -2.47% Daily StdDev 2.05% CVX EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $176.56(-2.47%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 182.97 | 181.69 | 181.32(-0.14) | 180.13(-0.29) | 179.13(-0.44) | 176.89 | -2 | | -5 | 55(11.4) | -50 | [-7] | [-32] | [-16] | -118 | -212 | DT | -1.3 | HoldShort | | (-7) | -22 | -26 | -15 | -20 | -2.7,0 | 35 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.13(hourly_sma_10 1.83%) 181.32(hourly_sma_20 2.5%) 181.69(daily_ema_10 2.71%) 182.97(daily_ema_20 3.44%)
|
| | | 2 | Dec/5 | 12 | 182.97 | 181.69 | 181.57(-0.09) | 180.66(-0.28) | 179.93(-0.32) | 177.83 | -1.7 | | -5 | 44(10.5) | -50 | [-4] | [-25] | [-19] | -120 | -200 | DT | -1.6 | HoldShort | | (-6) | -16 | -31 | -27 | -20 | -2.8,0 | 35 | | 3 | Dec/5 | 11 | 182.97 | 181.69 | 181.73(-0.03) | 181.17(-0.18) | 180.5(-0.15) | 178.96 | -1.3 | | -5 | 33(3.9) | -45 | [-2] | [-14] | [-18] | -108 | -156 | DT | -1.5 | HoldShort | | (-3) | -7 | -39 | -12 | -20 | -2.8,12 | 35 | | 4 | Dec/5 | 10 | 182.97 | 181.69 | 181.79(-0.03) | 181.49(-0.12) | 180.78(-0.16) | 180.36 | -0.9 | | -5 | 30(1.8) | -50 | [-2] | [-13] | [-12] | -73 | -90 | DT | -0.5 | OpenShort | | (0) | -8 | -32 | 2 | -20 | -1.6,17 | 35 | | 5 | Dec/5 | 9 | 182.97 | 181.69 | 181.85(0.02) | 181.71(-0.03) | 181.07(-0.03) | 181.54 | -0.5 | | -5 | 28(-0.4) | -10 | [1] | [-4] | [7] | -39 | -48 | RG | 0.6 | Wait? | | (1) | -2 | 17 | 7 | 4 | -0.4,21 | 35 | | | | |
| 6 | Dec/2 | 15 | 183.35 | 182.39 | 181.82(-0.02) | 181.76(-0.07) | 181.12(-0.14) | 180.9 | -0.9 | | -3 | 28(-3.7) | -15 | [-1] | [-9] | [-1] | -73 | -64 | DT | -0.3 | OpenShort? | | (-1) | -7 | 11 | -21 | -16 | -1.1,5 | 40 | | 7 | Dec/2 | 14 | 183.35 | 182.39 | 181.86(-0.02) | 181.88(-0.12) | 181.37(-0.26) | 180.48 | -1.1 | | -3 | 32(1.6) | -25 | [-1] | [-17] | [-9] | -79 | -124 | DT | -1.1 | OpenShort | | (-2) | -13 | -1 | -34 | -20 | -1.7,14 | 40 | | 8 | Dec/2 | 13 | 183.35 | 182.39 | 181.89(-0.01) | 182.1(-0.13) | 181.84(-0.21) | 180.54 | -1.1 | | -3 | 30(0.7) | -45 | [-1] | [-14] | [-18] | -59 | -113 | DT | -1.6 | OpenShort | | (-1) | -10 | -29 | -31 | -20 | -1.7,34 | 40 | | 9 | Dec/2 | 12 | 183.35 | 182.39 | 181.9(0.03) | 182.33(-0.09) | 182.23(-0.06) | 181.59 | -0.7 | | -3 | 30(-1.6) | -20 | [2] | [-5] | [-8] | -11 | -64 | DR | -0.8 | OpenShort | | (1) | -3 | -14 | -19 | -4 | -0.4,49 | 40 | | 10 | Dec/2 | 11 | 183.35 | 182.39 | 181.85(0.06) | 182.5(-0.01) | 182.34(-0.03) | 182.12 | -0.5 | | -3 | 31(-3.1) | -5 | [3] | [-2] | [-3] | 24 | -57 | DR | -0.3 | OpenShort | | (2) | -2 | -3 | -5 | -15 | 0.3,66 | 40 | | | | |
| 11 | Dec/2 | 10 | 183.35 | 182.39 | 181.75(0.04) | 182.51(0.02) | 182.4(0.01) | 182.25 | -0.4 | | -3 | 34(-1.2) | -20 | [2] | [1] | [-5] | 34 | -8 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | 0 | -13 | 0.6,69 | 40 | | 12 | Dec/2 | 9 | 183.35 | 182.39 | 181.67(0.04) | 182.47(0.1) | 182.38(0.01) | 182.7 | -0.2 | | -3 | 35(0.9) | -10 | [2] | [3] | [2] | 47 | 22 | RG | 0.3 | Wait? | | (4) | 1 | 8 | 1 | -11 | 1.1,69 | 40 | | 13 | Dec/1 | 15 | 183.38 | 182.69 | 181.59(0.06) | 182.29(0.12) | 182.37(-0.03) | 182.4 | -0.4 | | -1 | 35(-0.5) | 0 | [3] | [2] | [-0] | 39 | -27 | RG | 0 | Wait? | | (2) | -2 | 5 | -2 | -19 | 0.9,66 | 53 | | 14 | Dec/1 | 14 | 183.38 | 182.69 | 181.49(0.1) | 182.07(0.04) | 182.42(-0.14) | 182.22 | -0.4 | | -1 | 35(-6.8) | -5 | [5] | [-5] | [-4] | 34 | -93 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -12 | -5 | 0.8,64 | 53 | | 15 | Dec/1 | 13 | 183.38 | 182.69 | 181.31(0.08) | 182(0.08) | 182.67(0.03) | 182.43 | -0.4 | | -1 | 42(-1.2) | 5 | [4] | [4] | [0] | 44 | -11 | RG | -0.2 | Wait | | (5) | 2 | 7 | -13 | 1 | 1,69 | 53 | | | | |
| 16 | Dec/1 | 12 | 183.38 | 182.69 | 181.16(0.04) | 181.86(0.01) | 182.61(0.03) | 182.15 | -0.5 | | -1 | 43(0.3) | -20 | [2] | [2] | [-8] | 44 | 18 | CR | -0.4 | HoldShort | | (4) | 2 | -13 | -23 | 7 | 0.9,71 | 53 | | 17 | Dec/1 | 11 | 183.38 | 182.69 | 181.08(0.05) | 181.85(0.09) | 182.56(0.19) | 182.63 | -0.3 | | -1 | 43(2.3) | -10 | [3] | [12] | [-1] | 70 | 86 | CR | 0.1 | HoldShort | | (3) | 9 | -2 | -6 | 10 | 1.4,85 | 53 | | 18 | Dec/1 | 10 | 183.38 | 182.69 | 180.99(0.07) | 181.68(0.11) | 182.22(0.27) | 182.71 | -0.3 | | -1 | 40(2.8) | -5 | [3] | [16] | [-4] | 83 | 98 | CR | 0.5 | OpenShort | | (3) | 13 | -19 | 7 | 16 | 1.6,93 | 53 | | 19 | Dec/1 | 9 | 183.38 | 182.69 | 180.87(0.1) | 181.48(0.15) | 181.73(0.22) | 183.42 | 0 | | -1 | 38(6.3) | 40 | [5] | [15] | [19] | 114 | 96 | UT | 1.7 | HoldLong? | | (5) | 11 | 33 | 29 | 20 | 2.6,99 | 53 | | 20 | Nov/30 | 15 | 183.21 | 182.92 | 180.69(0.08) | 181.21(0.12) | 181.33(0.12) | 182.22 | -0.4 | | -1 | 31(2.5) | 15 | [4] | [9] | [9] | 87 | 32 | UT | 1.1 | OpenLong? | | (4) | 6 | 11 | 26 | 14 | 1.9,89 | 60 | | | | |
| 21 | Nov/30 | 14 | 183.21 | 182.92 | 180.54(-0.05) | 181(0.08) | 181.33(0) | 181.8 | -0.5 | | -1 | 29(-8.1) | -15 | [-2] | [1] | [10] | 62 | 119 | UR | 0.8 | SmallShort | | (4) | 0 | 23 | 6 | 13 | 1.6,72 | 60 | | 22 | Nov/30 | 13 | 183.21 | 182.92 | 180.63(-0.08) | 180.86(-0.02) | 181.12(-0.01) | 180.96 | -0.8 | | -1 | 37(-7.5) | -15 | [-4] | [-3] | [7] | 26 | 97 | DP | -0.2 | OpenShort | | (-4) | -1 | 19 | 1 | 8 | 0.3,68 | 60 | | 23 | Nov/30 | 12 | 183.21 | 182.92 | 180.78(-0.11) | 180.89(-0.01) | 181.13(-0.06) | 180.26 | -1 | | -1 | 44(-7.6) | -50 | [-5] | [-5] | [-13] | 10 | 65 | DT | -0.7 | OpenShort | | (-5) | -3 | -32 | -3 | -20 | -0.4,70 | 60 | | 24 | Nov/30 | 11 | 183.21 | 182.92 | 180.98(-0.09) | 180.91(0.16) | 181.24(0.09) | 181.43 | -0.6 | | -1 | 52(-7) | -15 | [-4] | [6] | [4] | 45 | 131 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 16 | -12 | 0.3,87 | 60 | | 25 | Nov/30 | 10 | 183.21 | 182.92 | 181.14(-0.09) | 180.62(0.09) | 181.08(0.11) | 181.16 | -0.7 | | -1 | 59(-4.9) | -30 | [-4] | [6] | [-4] | 24 | 117 | RG | 0 | Wait | | (-5) | 5 | -21 | 17 | 0 | 0,74 | 60 | | | | |
| 26 | Nov/30 | 9 | 183.21 | 182.92 | 181.3(-0.07) | 180.46(0.08) | 180.88(0.16) | 181.92 | -0.5 | | -1 | 64(-4.1) | -5 | [-3] | [8] | [15] | 20 | 139 | UR | 0.6 | SmallShort? | | (-4) | 8 | 28 | 17 | 20 | 0.3,62 | 60 | | 27 | Nov/29 | 15 | 183.16 | 183.34 | 181.42(-0.07) | 180.31(0.01) | 180.59(-0.03) | 180.89 | -0.8 | | -1 | 68(-1.2) | -0 | [-3] | [-3] | [5] | -3 | 31 | RG | 0.2 | Wait? | | (-5) | -2 | 3 | 11 | 19 | -0.3,55 | 45 | | 28 | Nov/29 | 14 | 183.16 | 183.34 | 181.54(-0.06) | 180.3(0.02) | 180.65(0.04) | 180.77 | -0.8 | | -1 | 69(-0.7) | 0 | [-3] | [1] | [2] | -26 | 29 | UR | 0.1 | SmallShort | | (-4) | 2 | 2 | 3 | 14 | -0.4,34 | 45 | | 29 | Nov/29 | 13 | 183.16 | 183.34 | 181.65(-0.08) | 180.26(0.05) | 180.57(0.23) | 180.68 | -0.9 | | -1 | 70(-1) | 5 | [-4] | [10] | [6] | -31 | 85 | UR | 0.1 | SmallShort | | (-4) | 11 | 15 | 3 | 5 | -0.5,32 | 45 | | 30 | Nov/29 | 12 | 183.16 | 183.34 | 181.79(-0.09) | 180.17(0.05) | 180.16(0.07) | 180.13 | -1.1 | | -1 | 71(0.4) | -5 | [-4] | [2] | [-3] | -37 | 15 | RG | -0 | Wait | | (-5) | 3 | -10 | 8 | -13 | -0.8,33 | 45 | | | | |
| 31 | Nov/29 | 11 | 183.16 | 183.34 | 181.96(-0.09) | 180.08(-0.17) | 180.04(0.01) | 180.5 | -0.9 | | -1 | 71(-0.6) | -15 | [-4] | [-6] | [1] | -34 | 9 | DP | 0.2 | OpenShort | | (-4) | 1 | -18 | 17 | 20 | -0.7,34 | 45 | | 32 | Nov/29 | 10 | 183.16 | 183.34 | 182.13(-0.14) | 180.39(-0.15) | 180.02(0.03) | 181.16 | -0.7 | | -1 | 71(-6.1) | -10 | [-7] | [-5] | [14] | -39 | 95 | DP | 0.6 | OpenShort | | (-4) | 1 | 21 | 10 | 20 | -0.5,24 | 45 | | 33 | Nov/29 | 9 | 183.16 | 183.34 | 182.39(-0.15) | 180.67(-0.22) | 180.02(0) | 180.38 | -1 | | -1 | 77(-2.7) | 5 | [-7] | [-8] | [19] | -61 | 35 | RG | 0.2 | Wait? | | (-8) | 0 | 48 | 0 | 20 | -0.9,12 | 45 | | 34 | Nov/28 | 15 | 183.18 | 183.9 | 182.66(-0.2) | 181.06(-0.33) | 179.96(-0.14) | 178.64 | -1.6 | | -1 | 80(4.1) | -50 | [-10] | [-19] | [-11] | -84 | -58 | DT | -0.6 | OpenShort? | | (-10) | -7 | -23 | -6 | -20 | -1.8,11 | 42 | | 35 | Nov/28 | 14 | 183.18 | 183.9 | 183.02(-0.17) | 181.66(-0.27) | 180.21(0.04) | 179.49 | -1.3 | | -1 | 76(3.2) | -50 | [-8] | [-8] | [-11] | -69 | -14 | DT | -0.3 | OpenShort | | (-9) | 2 | -28 | 5 | -20 | -1.6,21 | 42 | | | | |
| 36 | Nov/28 | 13 | 183.18 | 183.9 | 183.33(-0.13) | 182.15(-0.2) | 180.14(-0.34) | 180.5 | -0.9 | | -1 | 73(2.2) | -35 | [-6] | [-25] | [-2] | -61 | -106 | DT | 0.2 | OpenShort | | (-7) | -16 | -7 | 13 | -18 | -1.4,24 | 42 | | 37 | Nov/28 | 12 | 183.18 | 183.9 | 183.56(-0.12) | 182.52(-0.14) | 180.76(-0.33) | 180.77 | -0.9 | | -1 | 70(2.5) | -20 | [-6] | [-23] | [3] | -66 | -114 | DP | 0 | OpenShort | | (-6) | -16 | 10 | 14 | -20 | -1.4,19 | 42 | | 38 | Nov/28 | 11 | 183.18 | 183.9 | 183.78(-0.11) | 182.77(-0.16) | 181.36(-0.45) | 180.39 | -1 | | -1 | 68(6.3) | -35 | [-5] | [-29] | [-3] | -84 | -182 | DT | -0.5 | OpenShort | | (-7) | -22 | 15 | -18 | -20 | -1.8,11 | 42 | | 39 | Nov/28 | 10 | 183.18 | 183.9 | 183.98(-0.02) | 183.06(-0.19) | 182.18(-0.5) | 179.83 | -1.2 | | -1 | 62(2.5) | -20 | [-1] | [-31] | [-4] | -100 | -333 | BT | -1.3 | OpenLong | | (-6) | -24 | 20 | -28 | -20 | -2.4,10 | 42 | | 40 | Nov/28 | 9 | 183.18 | 183.9 | 184.02(-0.05) | 183.4(-0.24) | 183.09(-0.58) | 179.11 | -1.4 | | -1 | 59(8.8) | -40 | [-2] | [-36] | [-57] | -108 | -363 | DT | -2.4 | HoldShort? | | (-2) | -28 | -125 | -39 | -20 | -2.9,15 | 42 | | | | |
| 41 | Nov/25 | 12 | 183.31 | 184.75 | 184.11(0.07) | 183.85(-0.01) | 184.16(-0.06) | 183.74 | 0.2 | | 4 | 50(-7) | 30 | [3] | [-2] | [-4] | -30 | -103 | DR | -0.3 | OpenShort | | (4) | -3 | -2 | -17 | -1 | -0.3,28 | 51 | | 42 | Nov/25 | 11 | 183.31 | 184.75 | 183.99(0.1) | 183.87(-0.13) | 184.27(0.04) | 183.82 | 0.2 | | 4 | 57(-7.7) | 40 | [5] | [1] | [-4] | -16 | -99 | CR | -0.3 | HoldShort | | (4) | 2 | -13 | -10 | 20 | -0.1,37 | 51 | | 43 | Nov/25 | 10 | 183.31 | 184.75 | 183.81(0.22) | 184.11(-0.08) | 184.19(0.15) | 184.32 | 0.4 | | 4 | 65(-23.3) | 50 | [11] | [9] | [-1] | 9 | -152 | CR | 0.1 | HoldShort | | (6) | 7 | -7 | -3 | 20 | 0.3,51 | 51 | | 44 | Nov/25 | 9 | 183.31 | 184.75 | 183.4(0.21) | 184.25(-0.07) | 183.91(0.1) | 184.59 | 0.5 | | 4 | 88(-14.3) | 50 | [10] | [6] | [5] | 22 | -124 | UT | 0.3 | OpenLong? | | (12) | 5 | 7 | 3 | 20 | 0.5,59 | 51 | | 45 | Nov/23 | 15 | 183.04 | 184.56 | 183.01(0.19) | 184.38(-0.07) | 183.72(0.1) | 184.31 | 0.4 | | 5 | 103(6.7) | 50 | [9] | [7] | [1] | 14 | -94 | UT | 0.2 | OpenLong? | | (10) | 5 | -1 | -1 | 10 | 0.5,51 | 55 | | | | |
| 46 | Nov/23 | 14 | 183.04 | 184.56 | 182.67(0.04) | 184.51(-0.05) | 183.53(0.04) | 184.32 | 0.4 | | 5 | 96(0.8) | 40 | [2] | [3] | [8] | 17 | 60 | UT | 0.3 | OpenLong | | (10) | 2 | 25 | -3 | 2 | 0.5,54 | 55 | | 47 | Nov/23 | 13 | 183.04 | 184.56 | 182.6(0.03) | 184.6(-0.1) | 183.45(-0.33) | 183.39 | 0.1 | | 5 | 95(0) | 5 | [2] | [-17] | [-1] | 14 | -73 | DR | -0 | OpenShort | | (1) | -16 | 8 | -10 | -20 | 0.3,56 | 55 | | 48 | Nov/23 | 12 | 183.04 | 184.56 | 182.54(0.04) | 184.79(-0.07) | 184.05(-0.3) | 183.07 | 0 | | 5 | 95(-0.1) | -5 | [2] | [-15] | [-7] | 17 | -85 | DR | -0.3 | OpenShort | | (2) | -15 | -11 | 6 | -20 | 0.2,62 | 55 | | 49 | Nov/23 | 11 | 183.04 | 184.56 | 182.47(0.07) | 184.92(0.16) | 184.61(-0.24) | 183.49 | 0.1 | | 5 | 95(0) | 20 | [4] | [-6] | [-5] | 26 | -71 | DR | -0.4 | OpenShort | | (3) | -12 | 1 | 9 | -20 | 0.3,68 | 55 | | 50 | Nov/23 | 10 | 183.04 | 184.56 | 182.35(0.03) | 184.63(0.13) | 185.05(-0.25) | 183.45 | 0.1 | | 5 | 95(0.2) | 0 | [2] | [-7] | [-8] | 43 | -33 | DR | -0.5 | OpenShort | | (4) | -12 | -13 | 14 | -20 | 0.4,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|