|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $11.9200 One month high (close): $20.3100
BEEM Daily Change: 4.15% Daily StdDev 5.39% BEEM EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $20.31(4.15%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 16.86 | 18.51 | 18.89(0.48) | 19.61(0.98) | 19.98(1.11) | 20.74 | 1.6 | | 20 | 37(4.5) | 50 | [9] | [36] | [23] | 103 | 786 | UT | 0.9 | HoldLong | | (10) | 21 | 19 | 13 | 20 | 2.1,100 | 71 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.61(hourly_sma_10 -5.45%) 18.89(hourly_sma_20 -8.92%) 18.51(daily_ema_10 -10.75%) 16.86(daily_ema_20 -18.71%)
Resistance Levels:
|
| | | 2 | Dec/5 | 12 | 16.86 | 18.51 | 18.8(0.48) | 19.42(1.25) | 19.76(1.39) | 20.54 | 1.5 | | 20 | 32(4.6) | 50 | [9] | [44] | [27] | 101 | 803 | UT | 1 | HoldLong | | (8) | 26 | 38 | 10 | 20 | 2.3,93 | 71 | | 3 | Dec/5 | 11 | 16.86 | 18.51 | 18.71(0.48) | 19.18(1.11) | 19.49(1.19) | 20.15 | 1.4 | | 20 | 27(3.9) | 50 | [9] | [39] | [42] | 92 | 597 | UT | 1 | OpenLong | | (8) | 22 | 94 | 0 | 20 | 2.2,87 | 71 | | 4 | Dec/5 | 10 | 16.86 | 18.51 | 18.62(0.11) | 18.97(0.53) | 19.26(-0.36) | 19.23 | 1 | | 20 | 24(0.1) | 45 | [2] | [3] | [-6] | 65 | 141 | CR | -0.1 | HoldShort | | (3) | -7 | -4 | -4 | -20 | 1.1,87 | 71 | | 5 | Dec/5 | 9 | 16.86 | 18.51 | 18.6(0.11) | 18.87(0.8) | 19.33(0.47) | 19.27 | 1 | | 20 | 23(1) | 50 | [2] | [21] | [-12] | 72 | 370 | CR | -0.1 | HoldShort? | | (4) | 9 | -33 | -0 | -15 | 1.2,92 | 71 | | | | |
| 6 | Dec/2 | 15 | 16.48 | 18.18 | 18.58(0.11) | 18.72(1.03) | 19.24(0.84) | 19.6 | 1.3 | | 20 | 22(1.4) | 50 | [2] | [29] | [23] | 92 | 647 | UT | 0.7 | OpenLong? | | (4) | 16 | 38 | 1 | 20 | 1.9,94 | 70 | | 7 | Dec/2 | 14 | 16.48 | 18.18 | 18.56(0.11) | 18.53(0.71) | 19.08(1.11) | 19.23 | 1.1 | | 20 | 21(0.8) | 50 | [2] | [31] | [14] | 77 | 518 | UT | 0.3 | HoldLong | | (0) | 21 | 14 | 9 | 20 | 1.3,94 | 70 | | 8 | Dec/2 | 13 | 16.48 | 18.18 | 18.54(0.05) | 18.4(0.66) | 18.87(1.02) | 19.09 | 1.1 | | 20 | 20(0.4) | 50 | [1] | [28] | [6] | 73 | 494 | UT | 0.5 | OpenLong | | (1) | 19 | -21 | 18 | 20 | 1.1,95 | 70 | | 9 | Dec/2 | 12 | 16.48 | 18.18 | 18.53(0.22) | 18.28(0.55) | 18.68(1.41) | 19.3 | 1.2 | | 20 | 20(1.3) | 50 | [4] | [35] | [41] | 88 | 543 | UT | 1.3 | OpenLong | | (2) | 26 | 34 | 45 | 20 | 1.6,98 | 70 | | 10 | Dec/2 | 11 | 16.48 | 18.18 | 18.49(0.16) | 18.18(0.06) | 18.42(1.26) | 18.97 | 1 | | 20 | 19(0.6) | 50 | [3] | [28] | [33] | 50 | 403 | UT | 1.2 | OpenLong | | (2) | 23 | 13 | 36 | 20 | 1.1,72 | 70 | | | | |
| 11 | Dec/2 | 10 | 16.48 | 18.18 | 18.46(0.05) | 18.17(-0.06) | 18.19(1.17) | 18.85 | 1 | | 20 | 18(0.3) | 50 | [1] | [24] | [51] | 19 | 440 | UT | 1.5 | OpenLong | | (3) | 22 | 77 | 31 | 20 | 0.9,46 | 70 | | 12 | Dec/2 | 9 | 16.48 | 18.18 | 18.45(-0.27) | 18.18(-0.27) | 17.98(0.22) | 18.14 | 0.7 | | 20 | 18(-0.6) | 40 | [-5] | [3] | [8] | -46 | 136 | UR | 0.4 | SmallShort? | | (-3) | 4 | 1 | 14 | 20 | -0.7,22 | 70 | | 13 | Dec/1 | 15 | 16.13 | 17.99 | 18.5(-0.32) | 18.23(-0.22) | 17.94(0.39) | 18.13 | 0.8 | | 20 | 18(-0.9) | 35 | [-6] | [6] | [7] | -57 | 193 | UR | 0.4 | SmallShort? | | (-5) | 7 | 14 | 9 | 11 | -0.8,13 | 76 | | 14 | Dec/1 | 14 | 16.13 | 17.99 | 18.56(-0.16) | 18.27(-0.33) | 17.87(-0.39) | 18 | 0.8 | | 20 | 19(0.8) | 45 | [-3] | [-9] | [2] | -74 | -239 | RG | 0.3 | Wait | | (-8) | -7 | 15 | -0 | -20 | -1.2,6 | 76 | | 15 | Dec/1 | 13 | 16.13 | 17.99 | 18.59(0.22) | 18.33(-0.54) | 17.94(-1.05) | 17.86 | 0.7 | | 20 | 18(-3.9) | 50 | [4] | [-22] | [-4] | -87 | -849 | DR | -0.2 | HoldShort | | (-4) | -20 | 7 | -11 | -20 | -1.6,3 | 76 | | | | |
| 16 | Dec/1 | 12 | 16.13 | 17.99 | 18.55(0.22) | 18.43(-0.81) | 18.13(-1.31) | 17.8 | 0.7 | | 20 | 22(-3.3) | 40 | [4] | [-29] | [-14] | -83 | -925 | DR | -0.6 | HoldShort | | (4) | -25 | -10 | -25 | -20 | -1.4,2 | 76 | | 17 | Dec/1 | 11 | 16.13 | 17.99 | 18.51(0.27) | 18.58(-0.48) | 18.37(-0.86) | 17.89 | 0.7 | | 20 | 26(-3.4) | 50 | [5] | [-17] | [-16] | -73 | -799 | DR | -0.8 | OpenShort | | (5) | -16 | 7 | -37 | -20 | -1,2 | 76 | | 18 | Dec/1 | 10 | 16.13 | 17.99 | 18.46(0.11) | 18.67(-0.8) | 18.53(-1.23) | 17.83 | 0.7 | | 20 | 29(-2.6) | 25 | [2] | [-28] | [-39] | -55 | -743 | DR | -1 | OpenShort | | (5) | -23 | -50 | -31 | -20 | -0.9,18 | 76 | | 19 | Dec/1 | 9 | 16.13 | 17.99 | 18.44(0.49) | 18.82(0.11) | 18.76(0.21) | 18.3 | 0.9 | | 20 | 32(-2.3) | 50 | [9] | [10] | [-34] | -9 | -498 | CR | -0.6 | HoldShort? | | (8) | 4 | -62 | -14 | -20 | -0.2,46 | 76 | | 20 | Nov/30 | 15 | 15.83 | 17.87 | 18.35(0.44) | 18.8(0.21) | 18.76(0) | 18.9 | 1.2 | | 23 | 34(0.9) | 50 | [8] | [7] | [-1] | 39 | -123 | CR | 0.2 | HoldShort? | | (11) | 0 | -3 | 2 | 0 | 0.7,71 | 84 | | | | |
| 21 | Nov/30 | 14 | 15.83 | 17.87 | 18.27(0.22) | 18.76(0.21) | 18.72(-0.32) | 18.93 | 1.2 | | 23 | 33(0.5) | 50 | [4] | [0] | [10] | 37 | 69 | UT | 0.2 | OpenLong | | (9) | -6 | 26 | -3 | 16 | 0.8,67 | 84 | | 22 | Nov/30 | 13 | 15.83 | 17.87 | 18.23(0.16) | 18.72(-0.27) | 18.78(-0.16) | 18.68 | 1.1 | | 23 | 32(0.2) | 50 | [3] | [-2] | [7] | 33 | 56 | RG | -0.1 | Wait | | (4) | -3 | 15 | -9 | 20 | 0.5,70 | 84 | | 23 | Nov/30 | 12 | 15.83 | 17.87 | 18.2(0.28) | 18.77(-0.37) | 18.81(-0.37) | 18.54 | 1.1 | | 23 | 32(-0.2) | 50 | [5] | [-6] | [-5] | 33 | -172 | DR | -0.3 | OpenShort | | (2) | -7 | -3 | -14 | -16 | 0.4,73 | 84 | | 24 | Nov/30 | 11 | 15.83 | 17.87 | 18.15(0.22) | 18.84(-0.11) | 18.88(-0.11) | 18.57 | 1.1 | | 23 | 32(0) | 40 | [4] | [1] | [-19] | 46 | -10 | CR | -0.4 | HoldShort | | (6) | -2 | -33 | -3 | -20 | 0.5,83 | 84 | | 25 | Nov/30 | 10 | 15.83 | 17.87 | 18.11(0.44) | 18.86(1.02) | 18.9(0.59) | 18.89 | 1.2 | | 23 | 32(0.4) | 50 | [8] | [26] | [-26] | 59 | 149 | CR | -0 | HoldShort | | (7) | 11 | -38 | 1 | -20 | 0.9,86 | 84 | | | | |
| 26 | Nov/30 | 9 | 15.83 | 17.87 | 18.03(0.5) | 18.67(1.25) | 18.79(0.7) | 19.26 | 1.3 | | 23 | 32(1.4) | 50 | [10] | [31] | [13] | 75 | 364 | UT | 0.6 | OpenLong? | | (11) | 13 | 48 | 10 | -20 | 1.5,87 | 84 | | 27 | Nov/29 | 15 | 15.49 | 17.65 | 17.94(0.39) | 18.44(1.04) | 18.66(-0.32) | 18.8 | 1.3 | | 24 | 31(0.4) | 50 | [7] | [10] | [-9] | 56 | 26 | CR | 0.2 | HoldShort? | | (8) | -6 | -9 | 2 | -20 | 1.1,78 | 81 | | 28 | Nov/29 | 14 | 15.49 | 17.65 | 17.87(0.51) | 18.25(1.11) | 18.72(-0.37) | 18.89 | 1.3 | | 24 | 30(1.2) | 50 | [10] | [10] | [10] | 55 | -11 | UT | 0.2 | OpenLong | | (9) | -7 | 29 | -5 | 15 | 1.3,72 | 81 | | 29 | Nov/29 | 13 | 15.49 | 17.65 | 17.78(0.34) | 18.05(0.89) | 18.79(-0.16) | 18.61 | 1.2 | | 24 | 29(0.5) | 50 | [6] | [11] | [6] | 46 | 103 | UT | -0.2 | OpenLong | | (9) | -3 | 21 | -19 | 20 | 1.1,68 | 81 | | 30 | Nov/29 | 12 | 15.49 | 17.65 | 17.72(0.11) | 17.89(0.56) | 18.82(1.46) | 18.41 | 1.1 | | 24 | 29(0.6) | 50 | [2] | [37] | [-3] | 50 | 635 | CR | -0.6 | HoldShort | | (6) | 28 | -21 | -15 | 20 | 1,75 | 81 | | | | |
| 31 | Nov/29 | 11 | 15.49 | 17.65 | 17.7(0.28) | 17.79(0.4) | 18.55(1.92) | 18.61 | 1.2 | | 24 | 28(1.6) | 50 | [5] | [45] | [1] | 71 | 704 | UT | 0.1 | OpenLong | | (5) | 36 | -50 | 3 | 20 | 1.3,88 | 81 | | 32 | Nov/29 | 10 | 15.49 | 17.65 | 17.65(0.46) | 17.72(0.45) | 18.2(2.25) | 19.1 | 1.4 | | 24 | 26(2.3) | 50 | [9] | [53] | [37] | 102 | 917 | UT | 1.3 | HoldLong | | (8) | 43 | -21 | 57 | 20 | 2.2,97 | 81 | | 33 | Nov/29 | 9 | 15.49 | 17.65 | 17.57(0.63) | 17.64(1.15) | 17.8(3.07) | 19.31 | 1.5 | | 24 | 24(7.6) | 50 | [12] | [76] | [70] | 95 | 1123 | UT | 2.5 | OpenLong? | | (11) | 58 | 69 | 60 | 20 | 2.9,72 | 81 | | 34 | Nov/28 | 15 | 15.17 | 17.36 | 17.46(0.34) | 17.44(0.4) | 17.27(1.77) | 18.65 | 1.4 | | 27 | 16(2.6) | 50 | [6] | [44] | [98] | 62 | 782 | UT | 3.3 | OpenLong? | | (9) | 34 | 182 | 51 | 20 | 2.9,39 | 79 | | 35 | Nov/28 | 14 | 15.17 | 17.36 | 17.4(-0.06) | 17.37(-0.17) | 16.97(-0.35) | 17.07 | 0.8 | | 27 | 14(0.2) | 40 | [-1] | [-3] | [-1] | -69 | -221 | RG | 0.3 | Wait | | (-2) | -7 | 15 | 4 | -20 | -1,6 | 79 | | | | |
| 36 | Nov/28 | 13 | 15.17 | 17.36 | 17.41(-0.06) | 17.4(-0.23) | 17.03(-1.22) | 16.94 | 0.7 | | 27 | 14(0.5) | 20 | [-1] | [-20] | [-11] | -84 | -509 | RG | -0.3 | Wait | | (-1) | -23 | 5 | -12 | -20 | -1.4,1 | 79 | | 37 | Nov/28 | 12 | 15.17 | 17.36 | 17.42(-0.11) | 17.44(-0.34) | 17.24(-1.37) | 16.9 | 0.7 | | 27 | 13(0.8) | 0 | [-2] | [-25] | [-22] | -90 | -524 | RG | -1 | SmallLong | | (-2) | -26 | -8 | -36 | -20 | -1.6,0 | 79 | | 38 | Nov/28 | 11 | 15.17 | 17.36 | 17.44(0.06) | 17.5(-0.11) | 17.48(-0.79) | 16.97 | 0.7 | | 27 | 12(-0.5) | 20 | [1] | [-11] | [-24] | -82 | -520 | DR | -1.7 | HoldShort | | (-1) | -15 | -2 | -52 | -20 | -1.5,6 | 79 | | 39 | Nov/28 | 10 | 15.17 | 17.36 | 17.43(0.11) | 17.52(-0.28) | 17.62(-1.07) | 16.99 | 0.7 | | 27 | 13(-2) | 25 | [2] | [-17] | [-33] | -49 | -617 | DR | -2 | OpenShort | | (1) | -20 | -43 | -43 | -20 | -1.4,36 | 79 | | 40 | Nov/28 | 9 | 15.17 | 17.36 | 17.41(0.35) | 17.57(-0.17) | 17.81(0.23) | 17.37 | 0.9 | | 27 | 15(-2.5) | 50 | [7] | [10] | [-26] | 17 | -300 | CR | -1.2 | HoldShort? | | (5) | 4 | -66 | -11 | -20 | -0.1,69 | 79 | | | | |
| 41 | Nov/25 | 12 | 14.77 | 16.97 | 17.35(0.41) | 17.6(0.11) | 17.77(0.68) | 17.98 | 1.3 | | 27 | 17(-1.5) | 50 | [8] | [22] | [9] | 74 | 125 | UT | 0.5 | OpenLong | | (10) | 13 | -12 | 7 | 20 | 1.5,86 | 77 | | 42 | Nov/25 | 11 | 14.77 | 16.97 | 17.28(0.58) | 17.58(0.4) | 17.65(0.8) | 18.09 | 1.4 | | 27 | 19(-1) | 50 | [11] | [27] | [28] | 81 | 98 | UT | 1 | HoldLong | | (9) | 15 | 49 | 17 | 20 | 1.8,86 | 77 | | 43 | Nov/25 | 10 | 14.77 | 16.97 | 17.18(0.41) | 17.51(0.23) | 17.51(0.52) | 17.65 | 1.2 | | 27 | 20(-1.3) | 50 | [8] | [20] | [-0] | 49 | -1 | UT | 0.3 | OpenLong | | (9) | 10 | -10 | 6 | 20 | 1,74 | 77 | | 44 | Nov/25 | 9 | 14.77 | 16.97 | 17.11(0.35) | 17.47(0.17) | 17.42(0.4) | 17.74 | 1.2 | | 27 | 21(0.1) | 50 | [7] | [16] | [18] | 54 | 125 | UT | 0.6 | OpenLong? | | (9) | 8 | 39 | 5 | 20 | 1.3,71 | 77 | | 45 | Nov/23 | 15 | 14.43 | 16.51 | 17.05(0.24) | 17.44(0.17) | 17.35(-0.52) | 17.39 | 1.2 | | 26 | 21(0.2) | 50 | [5] | [-1] | [-3] | 31 | -162 | DR | 0.1 | OpenShort? | | (6) | -10 | 5 | -1 | -20 | 0.7,63 | 77 | | | | |
| 46 | Nov/23 | 14 | 14.43 | 16.51 | 17.01(0.06) | 17.41(0.06) | 17.44(-0.46) | 17.35 | 1.2 | | 26 | 21(0.2) | 40 | [1] | [-2] | [-8] | 32 | 27 | DR | -0.2 | OpenShort | | (5) | -9 | -8 | -9 | -20 | 0.7,64 | 77 | | 47 | Nov/23 | 13 | 14.43 | 16.51 | 17(0.06) | 17.4(0.12) | 17.52(0.06) | 17.42 | 1.3 | | 26 | 21(0.3) | 50 | [1] | [8] | [6] | 40 | 204 | UT | -0.2 | OpenLong | | (1) | 1 | 25 | -18 | 11 | 0.9,67 | 77 | | 48 | Nov/23 | 12 | 14.43 | 16.51 | 17(0) | 17.38(0.23) | 17.51(-0.11) | 17.2 | 1.2 | | 26 | 20(0) | 30 | [0] | [6] | [-15] | 35 | 94 | CR | -0.6 | HoldShort | | (0) | -2 | -16 | 12 | -20 | 0.4,75 | 77 | | 49 | Nov/23 | 11 | 14.43 | 16.51 | 17(0) | 17.34(0.46) | 17.53(-0.06) | 17.34 | 1.2 | | 26 | 20(-0.2) | 20 | [0] | [9] | [-23] | 58 | 195 | CR | -0.4 | HoldShort | | (1) | -1 | -58 | 19 | -20 | 0.7,90 | 77 | | 50 | Nov/23 | 10 | 14.43 | 16.51 | 16.99(0.24) | 17.26(0.99) | 17.54(1.1) | 17.87 | 1.4 | | 26 | 21(2.3) | 50 | [5] | [38] | [13] | 94 | 556 | UT | 0.7 | OpenLong | | (4) | 21 | 9 | 31 | 20 | 1.8,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|