|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $158.9800 One month high (close): $174.9000
AVB Daily Change: -1.32% Daily StdDev 2.09% AVB EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $170.3(-1.32%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 168.38 | 170.79 | 172.72(-0.06) | 171.58(-0.1) | 170.96(-0.26) | 170.49 | 0.5 | | 5 | 41(2.2) | 10 | [-3] | [-15] | [-6] | -72 | -134 | RG | -0.3 | Wait | | (-5) | -12 | -13 | -2 | -20 | -1.4,13 | 59 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces: 170.79(daily_ema_10 0.18%)
Down Forces:
Support Levels: 168.38(daily_ema_20 -1.24%)
Resistance Levels: 171.58(weak_hourly_sma_10 0.64%) 172.72(weak_hourly_sma_20 1.31%)
|
| | | 2 | Dec/5 | 12 | 168.38 | 170.79 | 172.72(0) | 171.76(-0.05) | 171.4(-0.17) | 170.94 | 0.6 | | 5 | 38(-0.4) | 15 | [0] | [-9] | [-10] | -65 | -152 | DR | -0.3 | OpenShort | | (-2) | -8 | -25 | 1 | -20 | -1.2,15 | 59 | | 3 | Dec/5 | 11 | 168.38 | 170.79 | 172.83(0.08) | 171.84(-0.08) | 171.69(0.01) | 171.85 | 0.9 | | 5 | 39(-3.6) | 50 | [4] | [-0] | [9] | -51 | -137 | UT | 0.1 | OpenLong | | (1) | 1 | 26 | -6 | 20 | -0.6,14 | 59 | | 4 | Dec/5 | 10 | 168.38 | 170.79 | 172.7(0.04) | 171.98(-0.14) | 171.67(-0.15) | 170.93 | 0.6 | | 5 | 42(-2.8) | 40 | [2] | [-10] | [-1] | -66 | -177 | DR | -0.4 | OpenShort | | (2) | -7 | 8 | -12 | -16 | -1,9 | 59 | | 5 | Dec/5 | 9 | 168.38 | 170.79 | 172.63(0.03) | 172.22(-0.14) | 171.93(-0.16) | 170.64 | 0.6 | | 5 | 45(-1.7) | -5 | [1] | [-10] | [-24] | -68 | -189 | DR | -0.7 | OpenShort? | | (1) | -8 | -55 | -14 | -20 | -1.1,10 | 59 | | | | |
| 6 | Dec/2 | 15 | 168.22 | 170.7 | 172.58(0.1) | 172.46(-0.08) | 172.2(0.05) | 172.62 | 1.1 | | 7 | 47(-4.3) | 50 | [5] | [3] | [5] | -32 | -87 | UT | 0.2 | OpenLong? | | (4) | 2 | 12 | -5 | 20 | 0,18 | 61 | | 7 | Dec/2 | 14 | 168.22 | 170.7 | 172.4(0.06) | 172.6(-0.13) | 172.12(0.08) | 172.2 | 1 | | 7 | 51(-1.2) | 50 | [3] | [3] | [2] | -30 | -52 | UT | 0 | OpenLong | | (5) | 4 | 3 | -5 | 15 | -0.1,23 | 61 | | 8 | Dec/2 | 13 | 168.22 | 170.7 | 172.3(0.06) | 172.83(-0.22) | 171.99(-0.18) | 172.08 | 1 | | 7 | 52(-1.8) | 40 | [3] | [-12] | [-0] | -27 | -116 | RG | 0 | Wait | | (3) | -9 | -1 | -7 | 14 | -0.1,26 | 61 | | 9 | Dec/2 | 12 | 168.22 | 170.7 | 172.19(0.08) | 173.21(-0.26) | 172.3(-0.11) | 172.14 | 1 | | 7 | 54(-1.9) | 50 | [4] | [-9] | [2] | -18 | -106 | RG | -0.1 | Wait | | (3) | -5 | 5 | -4 | 11 | -0,32 | 61 | | 10 | Dec/2 | 11 | 168.22 | 170.7 | 172.05(0.06) | 173.66(-0.12) | 172.49(-0.13) | 171.95 | 0.9 | | 7 | 56(-1.3) | 30 | [3] | [-7] | [-8] | -15 | -104 | DR | -0.2 | OpenShort | | (4) | -6 | -7 | -13 | -20 | -0,35 | 61 | | | | |
| 11 | Dec/2 | 10 | 168.22 | 170.7 | 171.95(0.06) | 173.86(-0.02) | 172.72(-0.19) | 172.2 | 1 | | 7 | 57(-0.7) | 45 | [3] | [-7] | [-1] | -5 | -98 | DR | -0.2 | OpenShort | | (3) | -9 | 16 | -10 | -20 | 0.1,43 | 61 | | 12 | Dec/2 | 9 | 168.22 | 170.7 | 171.85(0.05) | 173.9(0.05) | 173.05(-0.36) | 171.62 | 0.9 | | 7 | 58(-1.2) | -5 | [2] | [-14] | [-28] | -5 | -149 | DR | -0.6 | OpenShort? | | (2) | -17 | -53 | -12 | -20 | -0.1,48 | 61 | | 13 | Dec/1 | 15 | 168.06 | 169.99 | 171.76(0.13) | 173.81(0.22) | 173.68(-0.25) | 173.53 | 1.4 | | 6 | 59(-2.5) | 40 | [6] | [-3] | [-3] | 23 | -91 | DR | -0.1 | OpenShort? | | (6) | -12 | 8 | -10 | -20 | 0.7,55 | 52 | | 14 | Dec/1 | 14 | 168.06 | 169.99 | 171.53(0.15) | 173.42(0.22) | 174.12(-0.41) | 173.23 | 1.3 | | 6 | 62(-2) | 35 | [7] | [-11] | [-6] | 25 | -150 | DR | -0.4 | OpenShort | | (6) | -20 | 4 | -17 | -20 | 0.7,57 | 52 | | 15 | Dec/1 | 13 | 168.06 | 169.99 | 171.28(0.12) | 173.04(0.2) | 174.84(-0.09) | 173.07 | 1.3 | | 6 | 64(-0.4) | 25 | [6] | [4] | [-15] | 31 | -41 | CR | -0.7 | HoldShort | | (7) | -4 | -23 | -24 | -20 | 0.7,63 | 52 | | | | |
| 16 | Dec/1 | 12 | 168.06 | 169.99 | 171.07(0.13) | 172.69(0.28) | 175(0.13) | 173.89 | 1.5 | | 6 | 64(1.3) | 30 | [6] | [16] | [-13] | 52 | 62 | CR | -0.4 | HoldShort | | (7) | 6 | -22 | -27 | -12 | 1.1,74 | 52 | | 17 | Dec/1 | 11 | 168.06 | 169.99 | 170.85(0.15) | 172.21(0.26) | 174.78(0.47) | 174.67 | 1.7 | | 6 | 63(4.1) | 50 | [7] | [32] | [-9] | 77 | 189 | CR | -0 | OpenShort | | (8) | 22 | -30 | -15 | 20 | 1.6,87 | 52 | | 18 | Dec/1 | 10 | 168.06 | 169.99 | 170.6(0.15) | 171.77(0.34) | 173.96(0.71) | 175.78 | 2 | | 6 | 59(8.5) | 50 | [7] | [46] | [-3] | 104 | 329 | TP | 0.8 | OpenShort | | (9) | 34 | -27 | -3 | 20 | 2.3,96 | 52 | | 19 | Dec/1 | 9 | 168.06 | 169.99 | 170.35(0.16) | 171.18(0.43) | 172.74(0.88) | 176.78 | 2.2 | | 6 | 50(17.1) | 50 | [8] | [56] | [42] | 133 | 440 | UT | 2.1 | HoldLong? | | (9) | 42 | 81 | 26 | 20 | 3.3,100 | 52 | | 20 | Nov/30 | 15 | 167.86 | 169.16 | 170.07(0.1) | 170.44(0.24) | 171.24(0.5) | 173.86 | 1.6 | | 4 | 33(7.3) | 50 | [5] | [32] | [25] | 123 | 245 | UT | 2 | HoldLong? | | (4) | 24 | 33 | 40 | 20 | 2.9,100 | 70 | | | | |
| 21 | Nov/30 | 14 | 167.86 | 169.16 | 169.9(0.09) | 170.04(0.15) | 170.38(0.46) | 172.67 | 1.3 | | 4 | 26(6.7) | 50 | [4] | [28] | [32] | 113 | 185 | UT | 2.4 | HoldLong | | (3) | 22 | 56 | 45 | 20 | 2.9,90 | 70 | | 22 | Nov/30 | 13 | 167.86 | 169.16 | 169.75(0.03) | 169.78(0.05) | 169.6(0.02) | 170.68 | 0.8 | | 4 | 19(0.5) | 45 | [1] | [4] | [15] | 55 | 25 | UT | 1.5 | OpenLong | | (1) | 1 | 29 | 20 | 20 | 1.3,72 | 70 | | 23 | Nov/30 | 12 | 167.86 | 169.16 | 169.75(0) | 169.7(0.04) | 169.57(-0.02) | 169.66 | 0.5 | | 4 | 19(0) | 30 | [0] | [1] | [4] | 2 | -6 | UR | 0.1 | SmallShort | | (0) | -1 | 9 | 8 | -6 | -0.1,54 | 70 | | 24 | Nov/30 | 11 | 167.86 | 169.16 | 169.7(-0.01) | 169.64(0.07) | 169.61(-0.02) | 169.36 | 0.4 | | 4 | 19(0.1) | 5 | [-1] | [2] | [-7] | -21 | -14 | RG | -0.4 | Wait | | (-1) | -1 | -6 | -17 | -20 | -0.5,42 | 70 | | 25 | Nov/30 | 10 | 167.86 | 169.16 | 169.72(0.04) | 169.52(0.04) | 169.64(-0.04) | 169.58 | 0.5 | | 4 | 19(-2.4) | 40 | [2] | [1] | [5] | -4 | -60 | UT | -0.1 | OpenLong | | (-1) | -2 | 18 | -5 | -6 | -0.2,51 | 70 | | | | |
| 26 | Nov/30 | 9 | 167.86 | 169.16 | 169.65(0.04) | 169.46(-0.02) | 169.71(-0.15) | 168.95 | 0.3 | | 4 | 21(-2.9) | 10 | [2] | [-6] | [-16] | -23 | -117 | DR | -1 | OpenShort? | | (1) | -7 | -39 | -10 | -18 | -0.9,50 | 70 | | 27 | Nov/29 | 15 | 167.8 | 168.5 | 169.58(0.08) | 169.49(0.04) | 169.96(0.08) | 170.35 | 0.7 | | 1 | 24(-1.8) | 30 | [4] | [6] | [8] | 29 | -10 | UT | 0.4 | OpenLong? | | (4) | 4 | 15 | 2 | 20 | 0.9,56 | 64 | | 28 | Nov/29 | 14 | 167.8 | 168.5 | 169.45(0.04) | 169.43(-0.05) | 169.83(0.09) | 169.82 | 0.5 | | 1 | 26(-0.5) | 25 | [2] | [4] | [4] | 11 | 3 | UT | -0 | OpenLong | | (3) | 4 | 9 | -5 | 20 | 0.4,51 | 64 | | 29 | Nov/29 | 13 | 167.8 | 168.5 | 169.38(0.02) | 169.52(-0.11) | 169.67(0.16) | 169.51 | 0.5 | | 1 | 26(-0.1) | 15 | [1] | [6] | [-1] | 8 | 29 | CR | -0.2 | HoldShort | | (2) | 8 | -10 | 4 | 18 | 0.1,55 | 64 | | 30 | Nov/29 | 12 | 167.8 | 168.5 | 169.35(0.01) | 169.7(-0.04) | 169.4(0.11) | 169.87 | 0.6 | | 1 | 26(0.1) | 15 | [1] | [5] | [1] | 23 | 47 | UT | 0.5 | OpenLong | | (1) | 5 | -10 | 16 | 16 | 0.5,60 | 64 | | | | |
| 31 | Nov/29 | 11 | 167.8 | 168.5 | 169.33(0.05) | 169.77(0.04) | 169.22(0.14) | 170.23 | 0.7 | | 1 | 26(0.6) | 30 | [2] | [9] | [10] | 27 | 35 | UT | 1 | OpenLong | | (1) | 7 | 15 | 25 | 12 | 0.9,54 | 64 | | 32 | Nov/29 | 10 | 167.8 | 168.5 | 169.25(0.02) | 169.7(0.01) | 169.22(0) | 169.7 | 0.5 | | 1 | 26(-0.1) | 20 | [1] | [1] | [6] | -3 | 9 | UT | 0.7 | OpenLong | | (1) | 0 | 18 | 3 | -2 | 0.5,35 | 64 | | 33 | Nov/29 | 9 | 167.8 | 168.5 | 169.21(0.01) | 169.68(-0.05) | 168.99(-0.22) | 169.05 | 0.3 | | 1 | 26(-0.2) | 10 | [1] | [-11] | [5] | -26 | -77 | RG | 0.1 | Wait? | | (0) | -11 | 26 | -14 | -20 | -0.2,29 | 64 | | 34 | Nov/28 | 15 | 167.96 | 168.05 | 169.19(-0.01) | 169.76(-0.1) | 169.37(-0.38) | 168.14 | 0 | | -1 | 26(2.2) | -40 | [-1] | [-21] | [-16] | -47 | -145 | DT | -1.3 | OpenShort? | | (-1) | -18 | -22 | -32 | -20 | -1.1,31 | 60 | | 35 | Nov/28 | 14 | 167.96 | 168.05 | 169.21(0.01) | 169.93(0.05) | 170.01(-0.19) | 168.92 | 0.2 | | -1 | 24(-0.4) | -35 | [1] | [-8] | [-13] | -12 | -78 | DR | -1.2 | OpenShort | | (1) | -9 | -10 | -33 | -20 | -0.3,46 | 60 | | | | |
| 36 | Nov/28 | 13 | 167.96 | 168.05 | 169.19(0.02) | 169.84(0.09) | 170.33(-0.06) | 169.28 | 0.3 | | -1 | 24(-0.3) | -25 | [1] | [-1] | [-14] | 16 | -25 | DR | -1.1 | OpenShort | | (1) | -3 | -15 | -33 | -20 | 0.1,63 | 60 | | 37 | Nov/28 | 12 | 167.96 | 168.05 | 169.15(0.02) | 169.68(0.13) | 170.43(0.02) | 169.8 | 0.5 | | -1 | 24(0.2) | -20 | [1] | [4] | [-13] | 49 | 23 | CR | -0.6 | HoldShort | | (2) | 1 | -26 | -19 | -19 | 0.7,81 | 60 | | 38 | Nov/28 | 11 | 167.96 | 168.05 | 169.11(0.05) | 169.46(0.14) | 170.39(0.14) | 170.73 | 0.7 | | -1 | 24(2) | -5 | [2] | [11] | [-3] | 88 | 85 | CR | 0.4 | OpenShort | | (3) | 7 | -16 | 1 | 20 | 1.7,95 | 60 | | 39 | Nov/28 | 10 | 167.96 | 168.05 | 169.02(0.09) | 169.23(0.14) | 170.15(0.19) | 171.29 | 0.8 | | -1 | 22(4.4) | 25 | [4] | [14] | [14] | 115 | 88 | UT | 1.3 | HoldLong | | (3) | 9 | 22 | 12 | 20 | 2.6,100 | 60 | | 40 | Nov/28 | 9 | 167.96 | 168.05 | 168.87(0.08) | 168.99(0.06) | 169.83(0.28) | 170.52 | 0.6 | | -1 | 18(1.7) | 35 | [4] | [16] | [13] | 105 | 90 | UT | 1 | HoldLong? | | (3) | 14 | 22 | 13 | 20 | 2.3,97 | 60 | | | | |
| 41 | Nov/25 | 12 | 168.3 | 167.96 | 168.74(0.05) | 168.89(0.06) | 169.35(0.25) | 169.76 | 0.3 | | -1 | 16(1.4) | 20 | [2] | [14] | [6] | 85 | 72 | UT | 0.6 | OpenLong | | (3) | 12 | 6 | 12 | 20 | 1.6,95 | 53 | | 42 | Nov/25 | 11 | 168.3 | 167.96 | 168.65(0.05) | 168.79(0.03) | 168.93(0.23) | 169.56 | 0.3 | | -1 | 15(0.3) | 20 | [2] | [12] | [9] | 80 | 58 | UT | 1 | HoldLong | | (2) | 11 | -2 | 47 | 20 | 1.4,95 | 53 | | 43 | Nov/25 | 10 | 168.3 | 167.96 | 168.56(0.04) | 168.74(0.08) | 168.55(0.16) | 169.64 | 0.3 | | -1 | 14(1.7) | 15 | [2] | [10] | [9] | 66 | 60 | UT | 1.8 | OpenLong | | (2) | 8 | -3 | 47 | 20 | 1.7,73 | 53 | | 44 | Nov/25 | 9 | 168.3 | 167.96 | 168.5(-0.01) | 168.61(0.07) | 168.28(0.08) | 169.76 | 0.3 | | -1 | 13(-0.9) | 25 | [-1] | [5] | [25] | 49 | 101 | UR | 2.7 | SmallShort? | | (2) | 4 | 49 | 36 | 20 | 2.3,41 | 53 | | 45 | Nov/23 | 15 | 168.38 | 168.07 | 168.52(-0.05) | 168.5(-0.02) | 168.15(-0.16) | 168.05 | -0.1 | | -1 | 14(-0.6) | -25 | [-2] | [-7] | [-1] | -62 | -20 | DT | -0.2 | OpenShort? | | (-3) | -8 | 12 | -22 | -15 | -0.8,8 | 48 | | | | |
| 46 | Nov/23 | 14 | 168.38 | 168.07 | 168.6(-0.04) | 168.53(-0.07) | 168.42(-0.15) | 167.64 | -0.2 | | -1 | 14(1.1) | -20 | [-2] | [-8] | [-7] | -74 | -58 | DT | -1.2 | OpenShort | | (-3) | -7 | 0 | -34 | -20 | -1.5,14 | 48 | | 47 | Nov/23 | 13 | 168.38 | 168.07 | 168.67(-0.02) | 168.64(-0.07) | 168.68(-0.15) | 167.63 | -0.2 | | -1 | 13(0.9) | -30 | [-1] | [-8] | [-16] | -58 | -77 | DT | -1.8 | OpenShort | | (-2) | -7 | -24 | -36 | -20 | -1.8,37 | 48 | | 48 | Nov/23 | 12 | 168.38 | 168.07 | 168.71(0.03) | 168.75(-0.03) | 168.94(-0.01) | 168.47 | 0 | | -1 | 12(-1.4) | -0 | [1] | [1] | [-5] | 3 | -41 | CR | -0.9 | HoldShort | | (0) | -1 | -13 | 1 | -3 | -0.4,63 | 48 | | 49 | Nov/23 | 11 | 168.38 | 168.07 | 168.66(0.04) | 168.8(0.03) | 168.95(0.06) | 168.95 | 0.1 | | -1 | 14(-0.7) | 5 | [2] | [6] | [-3] | 28 | -5 | CR | 0 | HoldShort | | (2) | 3 | -14 | 9 | -1 | 0.5,65 | 48 | | 50 | Nov/23 | 10 | 168.38 | 168.07 | 168.6(0.05) | 168.75(0.1) | 168.85(0.15) | 169.46 | 0.2 | | -1 | 14(0.3) | 25 | [2] | [12] | [10] | 50 | 37 | UT | 1 | OpenLong | | (3) | 7 | 19 | 17 | 9 | 1.3,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|