|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $94.2700 One month high (close): $110.6100
AMAT Daily Change: -0.36% Daily StdDev 3.2% AMAT EMA_5_Trend: 0.5% 10Minute StdDev: $0.8594
Latest Price : $106.17(-0.36%) | Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($2.1) Wed. Nov 30, 2022($1.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 104.88 | 106.14 | 106.72(-0.07) | 106.23(0.1) | 106.53(-0.04) | 106.53 | 0.4 | | 6 | 24(-0.9) | 25 | [-2] | [1] | [2] | 7 | 41 | UR | 0 | SmallShort | | (-4) | -1 | 4 | 7 | -1 | -0.2,62 | 48 | Sample size 28 Avg positive next hour return: 0.39%(71%) Avg negative next hour return: -0.71%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.23(hourly_sma_10 -0.28%) 106.14(daily_ema_10 -0.37%) 104.88(daily_ema_20 -1.55%)
Resistance Levels: 106.72(weak_hourly_sma_20 0.18%)
|
| | | 2 | Dec/5 | 12 | 104.88 | 106.14 | 106.8(0.08) | 106.12(0.11) | 106.57(0.09) | 106.39 | 0.3 | | 6 | 25(-2.2) | 45 | [3] | [6] | [-4] | -1 | -98 | CR | -0.2 | HoldShort | | (-3) | 3 | -13 | 3 | -4 | -0.4,59 | 48 | | 3 | Dec/5 | 11 | 104.88 | 106.14 | 106.71(0.17) | 106(-0.04) | 106.47(0.27) | 106.83 | 0.4 | | 6 | 27(-4.6) | 50 | [5] | [10] | [11] | 5 | -94 | UT | 0.3 | OpenLong | | (3) | 8 | 15 | 8 | 20 | 0.1,52 | 48 | | 4 | Dec/5 | 10 | 104.88 | 106.14 | 106.53(0.12) | 106.04(-0.08) | 106.18(0.1) | 106.33 | 0.3 | | 6 | 32(-3.2) | 50 | [4] | [4] | [2] | -13 | -117 | UT | 0.1 | OpenLong | | (4) | 3 | -5 | 5 | 20 | -0.1,40 | 48 | | 5 | Dec/5 | 9 | 104.88 | 106.14 | 106.4(0.15) | 106.12(-0.1) | 106.07(0.12) | 106.49 | 0.4 | | 6 | 35(-3.4) | 50 | [5] | [4] | [1] | -11 | -113 | UT | 0.3 | OpenLong? | | (4) | 4 | -8 | 5 | 20 | 0.1,37 | 48 | | | | |
| 6 | Dec/2 | 15 | 104.21 | 106.02 | 106.24(0.13) | 106.12(0) | 105.94(0.27) | 106.77 | 0.5 | | 9 | 39(4.9) | 50 | [4] | [11] | [12] | -19 | -15 | UT | 0.5 | OpenLong? | | (6) | 8 | 27 | 0 | 20 | 0.3,24 | 42 | | 7 | Dec/2 | 14 | 104.21 | 106.02 | 106.1(0.12) | 106.23(-0.14) | 105.65(0.12) | 105.86 | 0.3 | | 9 | 34(-1.9) | 50 | [4] | [4] | [2] | -28 | -111 | UT | 0.1 | OpenLong | | (3) | 4 | 9 | -5 | 2 | -0.1,25 | 42 | | 8 | Dec/2 | 13 | 104.21 | 106.02 | 105.97(0.1) | 106.38(-0.13) | 105.52(-0.36) | 105.56 | 0.3 | | 9 | 36(-1.7) | 45 | [3] | [-11] | [-5] | -26 | -231 | DR | 0 | OpenShort | | (3) | -11 | -5 | -6 | -20 | -0.2,29 | 42 | | 9 | Dec/2 | 12 | 104.21 | 106.02 | 105.86(0.11) | 106.52(-0.35) | 105.9(-0.25) | 105.73 | 0.3 | | 9 | 37(-1.5) | 50 | [3] | [-11] | [1] | -20 | -185 | RG | -0.1 | Wait | | (4) | -8 | 0 | -6 | 20 | -0.1,33 | 42 | | 10 | Dec/2 | 11 | 104.21 | 106.02 | 105.74(0.1) | 106.89(-0.3) | 106.17(-0.32) | 105.72 | 0.3 | | 9 | 39(-1.1) | 50 | [3] | [-12] | [-1] | -14 | -181 | DR | -0.2 | OpenShort | | (4) | -10 | 7 | -18 | -10 | -0,36 | 42 | | | | |
| 11 | Dec/2 | 10 | 104.21 | 106.02 | 105.63(0.09) | 107.21(-0.26) | 106.51(-0.31) | 105.47 | 0.2 | | 9 | 40(-1.1) | 45 | [3] | [-12] | [-5] | -8 | -189 | DR | -0.5 | OpenShort | | (3) | -10 | 8 | -15 | -20 | -0.1,45 | 42 | | 12 | Dec/2 | 9 | 104.21 | 106.02 | 105.53(0.04) | 107.49(0.06) | 106.84(-0.39) | 105.19 | 0.2 | | 9 | 41(-0.3) | -0 | [1] | [-9] | [-36] | -1 | -166 | DR | -0.8 | OpenShort? | | (3) | -12 | -63 | -15 | -20 | -0.2,54 | 42 | | 13 | Dec/1 | 15 | 103.28 | 105.81 | 105.49(0.17) | 107.43(0.38) | 107.26(0.12) | 107.39 | 0.6 | | 10 | 41(8.2) | 50 | [5] | [13] | [-3] | 39 | 38 | CR | 0.1 | HoldShort? | | (5) | 4 | 8 | 1 | -20 | 0.9,66 | 55 | | 14 | Dec/1 | 14 | 103.28 | 105.81 | 105.31(0.18) | 107.02(0.33) | 107.13(-0.45) | 107.11 | 0.6 | | 10 | 33(-0.1) | 45 | [6] | [-6] | [-9] | 37 | -125 | DR | -0 | OpenShort | | (5) | -14 | -10 | -6 | -20 | 0.9,64 | 55 | | 15 | Dec/1 | 13 | 103.28 | 105.81 | 105.12(0.19) | 106.67(0.4) | 107.61(-0.27) | 107.44 | 0.6 | | 10 | 33(0.7) | 50 | [6] | [1] | [1] | 43 | -39 | UT | -0.1 | OpenLong | | (7) | -8 | 14 | -7 | -20 | 1.1,65 | 55 | | | | |
| 16 | Dec/1 | 12 | 103.28 | 105.81 | 104.92(0.11) | 106.25(0.27) | 107.9(-0.23) | 106.97 | 0.6 | | 10 | 32(0.7) | 45 | [3] | [-0] | [-8] | 37 | 31 | DR | -0.4 | OpenShort | | (5) | -7 | -10 | -26 | -8 | 1,62 | 55 | | 17 | Dec/1 | 11 | 103.28 | 105.81 | 104.8(0.13) | 105.96(0.38) | 108.15(0.52) | 107.32 | 0.6 | | 10 | 32(1.4) | 50 | [4] | [25] | [1] | 55 | 240 | UT | -0.4 | OpenLong | | (4) | 16 | 13 | -24 | 11 | 1.2,75 | 55 | | 18 | Dec/1 | 10 | 103.28 | 105.81 | 104.66(0.11) | 105.56(0.32) | 107.59(0.6) | 106.86 | 0.6 | | 10 | 30(0.6) | 35 | [3] | [26] | [-26] | 64 | 252 | CR | -0.4 | HoldShort | | (3) | 19 | -72 | -19 | 13 | 1.1,86 | 55 | | 19 | Dec/1 | 9 | 103.28 | 105.81 | 104.55(0.25) | 105.22(0.59) | 106.95(1.14) | 109.42 | 1 | | 10 | 30(6.2) | 50 | [8] | [48] | [21] | 115 | 506 | UT | 1.3 | HoldLong? | | (8) | 35 | 12 | 30 | 20 | 2.6,100 | 55 | | 20 | Nov/30 | 15 | 102.37 | 105.52 | 104.29(0.22) | 104.6(0.53) | 105.74(1.11) | 108.98 | 0.9 | | 11 | 24(8.9) | 50 | [7] | [45] | [33] | 128 | 508 | UT | 2.2 | HoldLong? | | (7) | 35 | 25 | 60 | 20 | 3.1,100 | 70 | | | | |
| 21 | Nov/30 | 14 | 102.37 | 105.52 | 104.06(0.11) | 104.05(0.47) | 104.58(0.81) | 108.09 | 0.8 | | 11 | 15(4.8) | 50 | [3] | [34] | [57] | 120 | 484 | UT | 3.4 | HoldLong | | (6) | 25 | 102 | 51 | 20 | 3.9,72 | 70 | | 22 | Nov/30 | 13 | 102.37 | 105.52 | 103.95(-0.11) | 103.56(0.01) | 103.74(0.21) | 104.64 | 0.3 | | 11 | 10(-3.1) | 50 | [-3] | [7] | [22] | 24 | 232 | UR | 1.3 | SmallShort | | (-3) | 7 | 37 | 25 | 20 | 1,49 | 70 | | 23 | Nov/30 | 12 | 102.37 | 105.52 | 104.06(-0.17) | 103.55(-0.05) | 103.52(0.02) | 103.39 | 0.1 | | 11 | 13(-2.4) | 15 | [-5] | [-1] | [-3] | -51 | 118 | RG | -0.1 | Wait | | (-5) | 1 | -6 | -5 | 1 | -0.7,17 | 70 | | 24 | Nov/30 | 11 | 102.37 | 105.52 | 104.24(-0.15) | 103.6(0.04) | 103.5(0.05) | 103.61 | 0.2 | | 11 | 15(-1.7) | 35 | [-5] | [2] | [5] | -33 | 105 | UR | 0.1 | SmallShort | | (-5) | 2 | 12 | 12 | -7 | -0.6,32 | 70 | | 25 | Nov/30 | 10 | 102.37 | 105.52 | 104.4(-0.23) | 103.56(-0.09) | 103.45(-0.16) | 103.22 | 0.1 | | 11 | 17(-2) | -10 | [-7] | [-7] | [-9] | -52 | 84 | DT | -0.2 | OpenShort | | (-6) | -5 | -25 | 7 | -19 | -1,23 | 70 | | | | |
| 26 | Nov/30 | 9 | 102.37 | 105.52 | 104.64(-0.15) | 103.65(0.01) | 103.62(0.23) | 104.05 | 0.2 | | 11 | 19(-2) | 50 | [-5] | [7] | [12] | -37 | 151 | UR | 0.3 | SmallShort? | | (-6) | 7 | 21 | 12 | 20 | -0.4,23 | 70 | | 27 | Nov/29 | 15 | 101.44 | 105.57 | 104.8(-0.16) | 103.64(-0.13) | 103.38(-0.2) | 103.34 | 0.3 | | 11 | 21(0.4) | 30 | [-5] | [-10] | [1] | -68 | -27 | RG | -0 | Wait? | | (-7) | -6 | 2 | -0 | 4 | -1,7 | 60 | | 28 | Nov/29 | 14 | 101.44 | 105.57 | 104.97(-0.18) | 103.77(-0.1) | 103.59(-0.12) | 103.29 | 0.2 | | 11 | 21(-0.2) | 25 | [-6] | [-7] | [-2] | -72 | -5 | RG | -0.2 | Wait | | (-6) | -4 | -2 | -1 | -10 | -1.1,6 | 60 | | 29 | Nov/29 | 13 | 101.44 | 105.57 | 105.16(-0.2) | 103.87(-0.11) | 103.71(0.04) | 103.36 | 0.3 | | 11 | 21(-0.4) | 20 | [-6] | [-2] | [-3] | -74 | 44 | RG | -0.2 | Wait | | (-6) | 1 | -5 | -5 | -12 | -1.2,6 | 60 | | 30 | Nov/29 | 12 | 101.44 | 105.57 | 105.37(-0.23) | 103.98(-0.09) | 103.67(-0.01) | 103.53 | 0.3 | | 11 | 21(-0.8) | 20 | [-7] | [-4] | [1] | -67 | 63 | RG | -0.1 | Wait | | (-7) | -0 | 5 | 4 | -14 | -1.2,13 | 60 | | | | |
| 31 | Nov/29 | 11 | 101.44 | 105.57 | 105.61(-0.2) | 104.07(-0.26) | 103.68(-0.22) | 103.37 | 0.3 | | 11 | 22(0.4) | 5 | [-6] | [-13] | [-8] | -69 | -61 | RG | -0.2 | Wait | | (-8) | -7 | -30 | 9 | 11 | -1.4,16 | 60 | | 32 | Nov/29 | 10 | 101.44 | 105.57 | 105.82(-0.11) | 104.34(-0.24) | 103.91(-0.06) | 104.39 | 0.4 | | 11 | 22(0.5) | 50 | [-4] | [-7] | [11] | -59 | -43 | RG | 0.3 | Wait | | (-5) | -2 | 15 | 12 | 20 | -0.9,14 | 60 | | 33 | Nov/29 | 9 | 101.44 | 105.57 | 105.94(-0.09) | 104.59(-0.27) | 103.97(-0.05) | 103.89 | 0.3 | | 11 | 21(0.7) | 50 | [-3] | [-7] | [9] | -78 | -112 | RG | -0.1 | Wait? | | (-4) | -2 | 21 | 2 | 14 | -1.3,5 | 60 | | 34 | Nov/28 | 15 | 100.74 | 106.02 | 106.04(-0.15) | 104.87(-0.34) | 104.02(-0.26) | 103.18 | 0.3 | | 13 | 20(3.3) | 10 | [-5] | [-16] | [-8] | -97 | -182 | RG | -0.6 | Wait? | | (-5) | -8 | -12 | -4 | -20 | -1.9,1 | 64 | | 35 | Nov/28 | 14 | 100.74 | 106.02 | 106.2(-0.11) | 105.23(-0.39) | 104.29(-0.16) | 103.57 | 0.4 | | 13 | 17(1.8) | 15 | [-4] | [-13] | [-11] | -95 | -176 | RG | -0.5 | Wait | | (-4) | -5 | -27 | -1 | -20 | -1.9,3 | 64 | | | | |
| 36 | Nov/28 | 13 | 100.74 | 106.02 | 106.32(-0.05) | 105.64(-0.29) | 104.46(-0.31) | 104.48 | 0.5 | | 13 | 15(0.7) | 40 | [-2] | [-15] | [-2] | -85 | -199 | RG | 0 | Wait | | (-3) | -10 | -3 | 2 | -14 | -1.5,3 | 64 | | 37 | Nov/28 | 12 | 100.74 | 106.02 | 106.37(0.01) | 105.95(-0.21) | 104.79(-0.38) | 104.58 | 0.5 | | 13 | 15(-0.2) | 50 | [0] | [-16] | [-2] | -85 | -277 | DR | -0.2 | HoldShort | | (-1) | -12 | 7 | -3 | -20 | -1.5,3 | 64 | | 38 | Nov/28 | 11 | 100.74 | 106.02 | 106.36(-0.02) | 106.17(-0.26) | 105.19(-0.5) | 104.34 | 0.5 | | 13 | 15(0.3) | 25 | [-1] | [-21] | [-10] | -92 | -300 | RG | -0.7 | Wait | | (-0) | -16 | -4 | -23 | -20 | -1.7,1 | 64 | | 39 | Nov/28 | 10 | 100.74 | 106.02 | 106.38(-0.03) | 106.45(-0.28) | 105.72(-0.41) | 104.48 | 0.5 | | 13 | 15(0.5) | 30 | [-1] | [-18] | [-10] | -90 | -255 | RG | -1.1 | SmallLong | | (-0) | -13 | 3 | -33 | -20 | -1.7,3 | 64 | | 40 | Nov/28 | 9 | 100.74 | 106.02 | 106.41(-0.03) | 106.75(-0.37) | 106.15(-0.63) | 104.39 | 0.5 | | 13 | 14(0.7) | 10 | [-1] | [-27] | [-29] | -77 | -323 | RG | -1.6 | SmallLong? | | (-1) | -20 | -50 | -35 | -20 | -1.8,18 | 64 | | | | |
| 41 | Nov/25 | 12 | 100.1 | 106.72 | 106.44(0.08) | 107.15(-0.15) | 106.82(-0.28) | 106.12 | 0.7 | | 18 | 13(-0.6) | 40 | [3] | [-9] | [-12] | -22 | -182 | DR | -0.7 | OpenShort | | (2) | -9 | -16 | -20 | -20 | -0.3,36 | 70 | | 42 | Nov/25 | 11 | 100.1 | 106.72 | 106.36(0.16) | 107.31(0.02) | 107.12(-0.03) | 106.69 | 0.8 | | 18 | 14(-2.1) | 50 | [5] | [2] | [-8] | 10 | -135 | CR | -0.4 | HoldShort | | (3) | -1 | -6 | -15 | -20 | 0.3,52 | 70 | | 43 | Nov/25 | 10 | 100.1 | 106.72 | 106.19(0.19) | 107.29(0.07) | 107.15(-0.04) | 106.88 | 0.8 | | 18 | 16(-2.1) | 50 | [6] | [3] | [-4] | 28 | -138 | CR | -0.2 | HoldShort | | (6) | -1 | 2 | -9 | -20 | 0.5,65 | 70 | | 44 | Nov/25 | 9 | 100.1 | 106.72 | 105.99(0.22) | 107.22(0.05) | 107.19(-0.15) | 106.8 | 0.8 | | 18 | 18(-2.3) | 50 | [7] | [-1] | [-11] | 39 | -179 | DR | -0.3 | OpenShort? | | (6) | -5 | -23 | -3 | -20 | 0.5,76 | 70 | | 45 | Nov/23 | 15 | 99.17 | 106.65 | 105.76(0.25) | 107.17(0.15) | 107.35(-0.12) | 107.58 | 1 | | 22 | 20(-0.3) | 50 | [8] | [4] | [-1] | 55 | -109 | CR | 0.1 | HoldShort? | | (8) | -4 | -1 | -3 | 0 | 1.1,77 | 76 | | | | |
| 46 | Nov/23 | 14 | 99.17 | 106.65 | 105.5(0.13) | 107.01(0.22) | 107.35(0) | 107.62 | 1 | | 22 | 21(0.8) | 50 | [4] | [8] | [5] | 55 | 70 | UT | 0.1 | OpenLong | | (9) | 0 | 21 | -10 | -5 | 1.2,75 | 76 | | 47 | Nov/23 | 13 | 99.17 | 106.65 | 105.36(0.1) | 106.78(0.21) | 107.48(0.04) | 106.88 | 0.9 | | 22 | 20(0.3) | 50 | [3] | [9] | [-8] | 49 | 49 | CR | -0.3 | HoldShort | | (3) | 1 | -5 | -18 | -20 | 0.9,76 | 76 | | 48 | Nov/23 | 12 | 99.17 | 106.65 | 105.25(0.1) | 106.56(0.23) | 107.44(0.15) | 107.06 | 0.9 | | 22 | 20(0.5) | 50 | [3] | [13] | [-3] | 64 | 105 | CR | -0.2 | HoldShort | | (3) | 5 | -16 | 21 | -12 | 1.1,86 | 76 | | 49 | Nov/23 | 11 | 99.17 | 106.65 | 105.15(0.14) | 106.32(0.24) | 107.28(0.26) | 107.62 | 1 | | 22 | 19(1.2) | 50 | [4] | [16] | [2] | 84 | 156 | UT | 0.2 | OpenLong | | (4) | 8 | -17 | 28 | 20 | 1.5,96 | 76 | | 50 | Nov/23 | 10 | 99.17 | 106.65 | 105(0.16) | 106.07(0.35) | 107(0.49) | 108.23 | 1.1 | | 22 | 18(2.6) | 50 | [5] | [25] | [17] | 103 | 274 | UT | 0.8 | HoldLong | | (6) | 15 | 16 | 34 | 20 | 2.1,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|