WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.6700 One month high (close): $34.9600

WMB Daily Change: -2.26% Daily StdDev 2.08% WMB EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $34.17(-2.26%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	13	33.91	34.19	34.84(-0.03)	34.8(-0.06)	34.77(-0.32)	34.35	0.8	4	35(4)	-15	[-1]	[-16]	[-25]	-99	-191	DT	-2.1	OpenShort	(-3)	-15	-35	-45	-20	-2.5,14	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.19(daily_ema_10 -0.47%) 33.91(daily_ema_20 -1.28%) Resistance Levels: 34.8(weak_hourly_sma_10 1.31%) 34.84(weak_hourly_sma_20 1.43%)

2	Dec/5	12	33.91	34.19	34.84(0)	34.8(0)	34.88(-0.2)	34.6	1.2	4	31(-2.1)	-10	[0]	[-9]	[-18]	-52	-119	DR	-1.6	OpenShort	(0)	-10	-29	-31	-20	-1.4,33	54
3	Dec/5	11	33.91	34.19	34.85(0.09)	34.82(-0.03)	34.88(0)	34.81	1.6	4	33(-5.3)	30	[4]	[1]	[-8]	4	-98	CR	-0.7	HoldShort	(2)	0	-22	-4	-3	-0.2,59	54
4	Dec/5	10	33.91	34.19	34.82(0.09)	34.83(0.03)	34.95(0.14)	34.97	1.9	4	38(-2.5)	35	[4]	[9]	[-3]	35	-13	CR	0.1	HoldShort	(5)	7	-18	7	17	0.7,67	54
5	Dec/5	9	33.91	34.19	34.79(0.09)	34.82(0.06)	34.9(0.23)	35.1	2.1	4	41(-1.1)	50	[4]	[15]	[14]	42	59	UT	0.9	OpenLong?	(4)	11	25	14	20	1.3,59	54

6	Dec/2	15	33.88	34.12	34.76(0.06)	34.8(0.03)	34.82(0.17)	34.92	1.8	6	42(-0.6)	50	[3]	[12]	[4]	16	32	UT	0.4	OpenLong?	(4)	8	0	8	20	0.7,48	57
7	Dec/2	14	33.88	34.12	34.74(0.09)	34.79(-0.03)	34.76(0.17)	34.92	1.8	6	43(-2)	50	[4]	[11]	[9]	15	3	UT	0.7	OpenLong	(3)	8	14	10	20	0.7,47	57
8	Dec/2	13	33.88	34.12	34.71(0.09)	34.8(-0.11)	34.7(-0.03)	34.82	1.6	6	45(-2.9)	50	[4]	[-1]	[5]	-1	-66	RG	0.5	Wait	(4)	-1	8	3	20	0.4,39	57
9	Dec/2	12	33.88	34.12	34.68(0.09)	34.84(-0.11)	34.71(-0.09)	34.76	1.5	6	48(-4.3)	50	[4]	[-3]	[4]	-8	-91	RG	0.2	Wait	(4)	-4	11	-3	6	0.3,35	57
10	Dec/2	11	33.88	34.12	34.65(0.09)	34.84(0)	34.74(-0.09)	34.68	1.4	6	52(-4.3)	45	[4]	[-1]	[-3]	-16	-101	DR	-0.2	OpenShort	(4)	-4	7	-18	-20	0.1,32	57

11	Dec/2	10	33.88	34.12	34.62(0.09)	34.84(0)	34.77(-0.11)	34.63	1.3	6	56(-3.5)	40	[4]	[-2]	[-5]	-10	-115	DR	-0.4	OpenShort	(3)	-5	4	-16	-20	0,40	57
12	Dec/2	9	33.88	34.12	34.59(0.06)	34.88(0.03)	34.81(-0.29)	34.6	1.3	6	60(-1.2)	5	[3]	[-10]	[-21]	1	-131	DR	-0.6	OpenShort?	(4)	-14	-42	-14	-20	0,51	57
13	Dec/1	15	33.78	33.93	34.57(0.14)	34.87(0.17)	34.91(-0.17)	34.9	2.1	5	61(-7.3)	30	[7]	[-1]	[-3]	39	-80	DR	-0	OpenShort?	(4)	-8	3	-6	-20	1,64	61
14	Dec/1	14	33.78	33.93	34.52(0.17)	34.81(0.14)	34.97(-0.14)	34.88	2.1	5	68(-10.4)	40	[8]	[1]	[-3]	39	-103	CR	-0.2	HoldShort	(7)	-7	1	-14	-17	1,64	61
15	Dec/1	13	33.78	33.93	34.46(0.2)	34.76(0.14)	35.02(0.09)	34.87	2.1	5	79(-6.6)	50	[10]	[12]	[-3]	44	-54	CR	-0.4	HoldShort	(11)	4	1	-20	-3	1,69	61

16	Dec/1	12	33.78	33.93	34.39(0.17)	34.71(0.09)	34.99(0.14)	34.86	2	5	85(-4)	40	[8]	[13]	[-9]	57	7	CR	-0.3	HoldShort	(10)	7	-22	-16	11	1,82	61
17	Dec/1	11	33.78	33.93	34.33(0.23)	34.68(0.2)	34.94(0.29)	35.02	2.3	5	89(0.2)	50	[11]	[23]	[-9]	82	44	CR	0.2	OpenShort	(10)	14	-32	-2	20	1.5,94	61
18	Dec/1	10	33.78	33.93	34.25(0.26)	34.61(0.32)	34.84(0.61)	35.25	2.8	5	89(7.1)	50	[13]	[42]	[13]	103	183	UT	0.9	HoldLong	(13)	29	21	7	20	2.1,100	61
19	Dec/1	9	33.78	33.93	34.16(0.23)	34.5(0.26)	34.63(0.35)	35.1	2.5	5	82(3.6)	50	[11]	[28]	[25]	105	139	UT	1.1	HoldLong?	(13)	17	55	10	20	2.2,100	61
20	Nov/30	15	33.69	33.81	34.08(0.21)	34.41(0.17)	34.51(0.2)	34.71	2.1	3	78(-7.8)	50	[10]	[18]	[7]	87	22	UT	0.5	HoldLong?	(10)	10	13	8	17	1.5,99	67

21	Nov/30	14	33.69	33.81	34.01(0.09)	34.35(0.15)	34.44(0.09)	34.62	1.9	3	86(5.3)	40	[4]	[10]	[10]	82	114	UT	0.4	OpenLong	(9)	4	21	3	20	1.5,94	67
22	Nov/30	13	33.69	33.81	33.98(0.06)	34.3(0.06)	34.41(0.06)	34.47	1.6	3	81(3.3)	25	[3]	[6]	[8]	74	95	UT	0.2	OpenLong	(4)	3	19	-2	20	1.3,91	67
23	Nov/30	12	33.69	33.81	33.96(0.06)	34.28(0.12)	34.39(0.06)	34.34	1.4	3	77(1.9)	5	[3]	[8]	[-6]	64	65	CR	-0.1	HoldShort	(2)	3	-6	-10	-20	1,89	67
24	Nov/30	11	33.69	33.81	33.94(0.03)	34.24(0.26)	34.37(0.15)	34.38	1.4	3	76(2.6)	10	[1]	[15]	[-3]	73	138	CR	0	HoldShort	(3)	7	-3	-3	-20	1.2,93	67
25	Nov/30	10	33.69	33.81	33.93(0.09)	34.15(0.26)	34.32(0.2)	34.4	1.5	3	73(3.9)	25	[4]	[18]	[-3]	80	101	CR	0.2	OpenShort	(3)	10	-13	2	9	1.3,97	67

26	Nov/30	9	33.69	33.81	33.9(0.12)	34.06(0.26)	34.25(0.2)	34.49	1.7	3	69(5.7)	50	[6]	[19]	[12]	95	100	UT	0.7	OpenLong?	(4)	10	23	11	20	1.8,100	67
27	Nov/29	15	33.62	33.71	33.86(0.09)	33.97(0.21)	34.18(0.06)	34.33	1.7	3	63(-5.5)	35	[4]	[10]	[6]	83	66	UT	0.5	HoldLong?	(4)	3	10	6	20	1.5,95	52
28	Nov/29	14	33.62	33.71	33.83(0.09)	33.9(0.27)	34.16(0.18)	34.26	1.5	3	69(3.7)	45	[4]	[17]	[8]	75	85	UT	0.3	OpenLong	(4)	9	19	1	20	1.5,87	52
29	Nov/29	13	33.62	33.71	33.8(0.06)	33.81(0.21)	34.1(0.35)	34.13	1.2	3	65(2.4)	30	[3]	[23]	[4]	61	127	UT	0.1	OpenLong	(4)	17	7	-2	20	1.2,81	52
30	Nov/29	12	33.62	33.71	33.78(0.03)	33.74(0.18)	33.98(0.32)	34.08	1.1	3	63(1.8)	25	[1]	[21]	[4]	64	139	UT	0.4	OpenLong	(2)	15	-3	17	20	1.1,86	52

31	Nov/29	11	33.62	33.71	33.77(0.03)	33.68(0.06)	33.87(0.33)	34.1	1.1	3	61(2.6)	30	[1]	[19]	[7]	71	153	UT	0.9	OpenLong	(3)	16	-23	43	20	1.3,88	52
32	Nov/29	10	33.62	33.71	33.76(0.03)	33.66(0.09)	33.76(0.45)	34.26	1.5	3	58(1.1)	50	[1]	[25]	[29]	66	232	UT	2	OpenLong	(3)	22	41	40	20	2,66	52
33	Nov/29	9	33.62	33.71	33.75(-0.03)	33.63(-0.06)	33.61(0.27)	33.97	0.8	3	57(-2.9)	45	[-1]	[12]	[32]	12	164	UR	1.5	SmallShort?	(-3)	13	70	23	20	0.9,39	52
34	Nov/28	15	33.54	33.65	33.76(-0.12)	33.65(-0.15)	33.52(0.06)	33.49	-0.1	1	60(-0.2)	-0	[-6]	[-3]	[-1]	-59	51	RG	-0.1	Wait?	(-4)	3	-4	3	0	-1.1,19	48
35	Nov/28	14	33.54	33.65	33.8(-0.09)	33.7(-0.09)	33.5(0.06)	33.52	-0	1	60(0.4)	5	[-4]	[-1]	[-1]	-54	23	RG	0.1	Wait	(-4)	3	-7	12	-9	-1.1,24	48

36	Nov/28	13	33.54	33.65	33.83(-0.06)	33.73(-0.09)	33.48(-0.24)	33.57	0.1	1	60(0.9)	5	[-3]	[-15]	[-1]	-56	-80	RG	0.3	Wait	(-4)	-12	-1	8	-20	-1,19	48
37	Nov/28	12	33.54	33.65	33.85(-0.03)	33.73(0)	33.56(-0.24)	33.58	0.1	1	59(1.2)	20	[-1]	[-12]	[4]	-67	-111	RG	0.1	Wait	(-3)	-12	22	-5	-20	-1.1,11	48
38	Nov/28	11	33.54	33.65	33.86(-0.03)	33.76(-0.06)	33.64(-0.41)	33.43	-0.3	1	58(5)	-10	[-1]	[-22]	[-11]	-90	-204	DT	-0.8	OpenShort	(-3)	-20	0	-38	-20	-1.7,3	48
39	Nov/28	10	33.54	33.65	33.87(0.03)	33.78(-0.12)	33.78(-0.32)	33.43	-0.3	1	53(-9.9)	10	[1]	[-18]	[-9]	-79	-239	DR	-1.5	HoldShort	(-3)	-16	4	-38	-20	-1.9,19	48
40	Nov/28	9	33.54	33.65	33.86(0.06)	33.82(-0.12)	33.89(-0.29)	33.4	-0.3	1	63(-8.9)	-5	[3]	[-17]	[-37]	-53	-271	DR	-1.8	OpenShort?	(3)	-14	-80	-31	-20	-1.7,40	48

41	Nov/25	12	33.5	33.71	33.84(0.15)	33.82(0)	33.99(0.09)	33.96	1	4	72(-4.8)	50	[7]	[7]	[-2]	24	-85	CR	-0.1	HoldShort	(7)	4	-7	-6	18	0.4,64	53
42	Nov/25	11	33.5	33.71	33.79(0.18)	33.86(-0.06)	33.96(0.24)	34.01	1.1	4	76(-11.5)	50	[9]	[13]	[2]	35	-49	UT	0.1	OpenLong	(7)	12	-9	7	20	0.6,70	53
43	Nov/25	10	33.5	33.71	33.73(0.24)	33.88(-0.03)	33.88(0.24)	34.07	1.2	4	88(-16.2)	50	[12]	[14]	[5]	40	-78	UT	0.5	OpenLong	(10)	12	0	7	20	0.8,70	53
44	Nov/25	9	33.5	33.71	33.65(0.24)	33.88(0)	33.8(0.15)	34.07	1.2	4	104(-9.8)	50	[12]	[11]	[15]	41	-81	UT	0.6	OpenLong?	(12)	7	35	8	20	0.9,68	53
45	Nov/23	15	33.44	33.68	33.57(0.18)	33.89(-0.09)	33.75(0.06)	33.83	0.7	5	114(11.8)	50	[9]	[4]	[1]	13	-84	UT	0.1	OpenLong?	(10)	3	1	-4	9	0.5,50	56

46	Nov/23	14	33.44	33.68	33.51(0.06)	33.92(-0.06)	33.73(-0.06)	33.82	0.7	5	102(0.7)	45	[3]	[-2]	[8]	20	16	RG	0.2	Wait	(9)	-3	29	-8	-6	0.5,57	56
47	Nov/23	13	33.44	33.68	33.49(0.06)	33.94(-0.06)	33.75(-0.38)	33.62	0.3	5	101(-0.4)	5	[3]	[-18]	[-7]	17	-114	DR	-0.2	OpenShort	(3)	-18	-1	-11	-20	0.2,62	56
48	Nov/23	12	33.44	33.68	33.47(0.06)	33.96(-0.03)	33.88(-0.29)	33.63	0.3	5	102(-0.4)	-5	[3]	[-13]	[-14]	26	-81	DR	-0.4	OpenShort	(3)	-14	-30	9	-20	0.3,68	56
49	Nov/23	11	33.44	33.68	33.45(0.12)	33.97(0.24)	33.98(-0.18)	33.84	0.7	5	102(0.7)	35	[6]	[0]	[1]	44	-44	UT	-0.2	OpenLong	(4)	-9	10	15	-20	0.7,76	56
50	Nov/23	10	33.44	33.68	33.41(0.09)	33.89(0.21)	34.04(-0.21)	33.77	0.6	5	102(0)	10	[4]	[-2]	[-10]	50	-33	DR	-0.5	OpenShort	(6)	-10	-19	17	-20	0.6,85	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI