|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $59.6000 One month high (close): $75.5900
SPXL Daily Change: -5.37% Daily StdDev 4.99% SPXL EMA_5_Trend: 0.42% 10Minute StdDev: $1.6051
Latest Price : $71.15(-5.37%) | Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($2.4) Mon. Dec 5, 2022($1.5) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($3) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($1) Mon. Nov 28, 2022($1.4)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 70.16 | 72.41 | 74.21(-0.08) | 73.48(-0.28) | 72.59(-0.97) | 71.56 | 0.3 | | 7 | 31(2.6) | 0 | [-2] | [-22] | [-18] | -103 | -526 | RG | -0.8 | SmallLong | | (-4) | -19 | -12 | -22 | -20 | -2.1,0 | 55 | Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 72.41(daily_ema_10 1.19%)
Down Forces:
Support Levels: 70.16(daily_ema_20 -1.96%)
Resistance Levels: 73.48(weak_hourly_sma_10 2.68%) 74.21(weak_hourly_sma_20 3.7%)
|
| | | 2 | Dec/5 | 12 | 70.16 | 72.41 | 74.27(0.15) | 73.69(-0.12) | 73.3(-0.64) | 71.98 | 0.5 | | 7 | 29(-7.1) | 25 | [3] | [-13] | [-23] | -100 | -621 | DR | -1.1 | HoldShort | | (-1) | -13 | -21 | -31 | -20 | -2,0 | 55 | | 3 | Dec/5 | 11 | 70.16 | 72.41 | 74.16(0.3) | 73.78(-0.38) | 73.77(-0.31) | 72.75 | 0.6 | | 7 | 36(-10.6) | 50 | [6] | [-8] | [-7] | -67 | -571 | DR | -0.7 | OpenShort | | (4) | -6 | -4 | -30 | -10 | -1,8 | 55 | | 4 | Dec/5 | 10 | 70.16 | 72.41 | 73.94(0.24) | 74.06(-0.38) | 74(-0.48) | 72.89 | 0.7 | | 7 | 46(-7) | 40 | [5] | [-12] | [-13] | -36 | -501 | DR | -0.6 | OpenShort | | (6) | -10 | -22 | -18 | -20 | -0.6,29 | 55 | | 5 | Dec/5 | 9 | 70.16 | 72.41 | 73.76(0.34) | 74.34(-0.21) | 74(0) | 73.71 | 0.9 | | 7 | 53(-6.4) | 45 | [7] | [0] | [-15] | -6 | -351 | DR | -0.3 | OpenShort? | | (7) | 0 | -37 | -8 | -9 | -0,44 | 55 | | | | |
| 6 | Dec/2 | 15 | 69.68 | 72.33 | 73.51(0.41) | 74.5(0.01) | 74.36(0.41) | 75.12 | 1.2 | | 10 | 60(2.9) | 50 | [8] | [12] | [12] | 24 | -91 | UT | 0.3 | OpenLong? | | (9) | 8 | 24 | -3 | 20 | 0.7,56 | 58 | | 7 | Dec/2 | 14 | 69.68 | 72.33 | 73.21(0.36) | 74.49(-0.13) | 74.06(0.37) | 74.24 | 1 | | 10 | 57(-3.1) | 50 | [7] | [10] | [2] | 19 | -131 | UT | 0.1 | OpenLong | | (7) | 7 | 3 | -2 | 10 | 0.4,59 | 58 | | 8 | Dec/2 | 13 | 69.68 | 72.33 | 72.95(0.33) | 74.59(-0.13) | 73.79(-0.45) | 74.12 | 1 | | 10 | 60(-2.4) | 50 | [7] | [-7] | [-5] | 19 | -287 | DR | 0.1 | OpenShort | | (7) | -9 | -7 | -5 | -19 | 0.4,59 | 58 | | 9 | Dec/2 | 12 | 69.68 | 72.33 | 72.71(0.4) | 74.69(-0.25) | 74.12(-0.26) | 74.39 | 1 | | 10 | 62(-2.1) | 50 | [8] | [-4] | [6] | 32 | -237 | RG | 0.1 | Wait | | (8) | -5 | 12 | -1 | 20 | 0.6,67 | 58 | | 10 | Dec/2 | 11 | 69.68 | 72.33 | 72.42(0.35) | 74.88(-0.05) | 74.31(-0.42) | 73.93 | 0.9 | | 10 | 64(-1.7) | 50 | [7] | [-5] | [-6] | 26 | -247 | DR | -0.1 | OpenShort | | (7) | -8 | 7 | -15 | -20 | 0.5,63 | 58 | | | | |
| 11 | Dec/2 | 10 | 69.68 | 72.33 | 72.17(0.33) | 74.92(0.08) | 74.62(-0.43) | 73.67 | 0.9 | | 10 | 66(-1.7) | 50 | [7] | [-4] | [-6] | 33 | -232 | DR | -0.3 | OpenShort | | (7) | -9 | 22 | -12 | -20 | 0.5,70 | 58 | | 12 | Dec/2 | 9 | 69.68 | 72.33 | 71.93(0.22) | 74.86(0.43) | 74.94(-0.61) | 72.88 | 0.7 | | 10 | 68(-0.6) | 10 | [4] | [-5] | [-48] | 36 | -246 | DR | -0.7 | OpenShort? | | (6) | -12 | -75 | -12 | -20 | 0.3,78 | 58 | | 13 | Dec/1 | 15 | 68.86 | 71.7 | 71.77(0.43) | 74.54(0.98) | 75.4(0.21) | 75.72 | 1.4 | | 10 | 68(7.9) | 50 | [9] | [18] | [-4] | 72 | 169 | CR | 0.1 | HoldShort? | | (9) | 4 | 7 | -0 | -20 | 1.3,89 | 63 | | 14 | Dec/1 | 14 | 68.86 | 71.7 | 71.46(0.42) | 73.82(0.87) | 75.24(-0.28) | 75.45 | 1.3 | | 10 | 60(2.3) | 50 | [8] | [7] | [-4] | 69 | 68 | CR | 0.1 | HoldShort | | (9) | -6 | -1 | -5 | -20 | 1.3,86 | 63 | | 15 | Dec/1 | 13 | 68.86 | 71.7 | 71.16(0.41) | 73.18(0.94) | 75.45(0.31) | 75.49 | 1.4 | | 10 | 58(3.5) | 50 | [8] | [20] | [5] | 73 | 274 | UT | 0 | OpenLong | | (9) | 6 | 11 | -7 | 20 | 1.5,85 | 63 | | | | |
| 16 | Dec/1 | 12 | 68.86 | 71.7 | 70.87(0.33) | 72.5(0.79) | 75.22(0.59) | 75.08 | 1.3 | | 10 | 55(3.6) | 50 | [7] | [23] | [1] | 73 | 404 | UT | -0.1 | OpenLong | | (8) | 12 | -5 | -18 | 20 | 1.6,83 | 63 | | 17 | Dec/1 | 11 | 68.86 | 71.7 | 70.64(0.31) | 71.93(0.87) | 74.78(1.51) | 75.25 | 1.3 | | 10 | 51(4.9) | 50 | [6] | [42] | [12] | 84 | 720 | UT | 0.2 | OpenLong | | (7) | 30 | 7 | -9 | 20 | 1.8,89 | 63 | | 18 | Dec/1 | 10 | 68.86 | 71.7 | 70.42(0.3) | 71.31(0.85) | 73.67(1.82) | 74.98 | 1.2 | | 10 | 46(5.7) | 50 | [6] | [48] | [2] | 94 | 806 | UT | 0.6 | OpenLong | | (6) | 36 | -38 | 8 | 20 | 2,94 | 63 | | 19 | Dec/1 | 9 | 68.86 | 71.7 | 70.21(0.34) | 70.71(1.06) | 72.35(2.02) | 76.44 | 1.5 | | 10 | 40(10.4) | 50 | [7] | [55] | [53] | 128 | 1056 | UT | 2.1 | HoldLong? | | (8) | 40 | 55 | 48 | 20 | 3.1,100 | 63 | | 20 | Nov/30 | 15 | 68.1 | 71.09 | 69.97(0.19) | 69.97(0.82) | 70.92(1.65) | 74.4 | 1.3 | | 9 | 30(6.9) | 50 | [4] | [44] | [46] | 112 | 856 | UT | 2.4 | HoldLong? | | (5) | 33 | 43 | 61 | 20 | 3,87 | 76 | | | | |
| 21 | Nov/30 | 14 | 68.1 | 71.09 | 69.84(-0.01) | 69.4(0.61) | 69.77(1.06) | 72.83 | 1 | | 9 | 23(-0.9) | 50 | [-0] | [29] | [54] | 69 | 706 | UR | 2.7 | SmallShort | | (1) | 21 | 87 | 42 | 20 | 2.6,54 | 76 | | 22 | Nov/30 | 13 | 68.1 | 71.09 | 69.85(-0.26) | 68.98(-0.03) | 69.04(0.13) | 69.77 | 0.3 | | 9 | 24(-4) | 50 | [-5] | [3] | [21] | -16 | 286 | UR | 0.6 | SmallShort | | (-5) | 3 | 34 | 17 | 20 | -0.1,37 | 76 | | 23 | Nov/30 | 12 | 68.1 | 71.09 | 70.03(-0.33) | 69(-0.13) | 68.95(-0.14) | 68.6 | 0.1 | | 9 | 28(-2.5) | 10 | [-7] | [-4] | [-6] | -70 | 96 | RG | -0.3 | Wait | | (-7) | -3 | -12 | -4 | -13 | -1,5 | 76 | | 24 | Nov/30 | 11 | 68.1 | 71.09 | 70.26(-0.28) | 69.09(-0.07) | 69.05(0.04) | 69 | 0.2 | | 9 | 31(-1.5) | 35 | [-6] | [0] | [3] | -58 | 111 | UR | -0 | SmallShort | | (-6) | 1 | 7 | 3 | 1 | -0.8,12 | 76 | | 25 | Nov/30 | 10 | 68.1 | 71.09 | 70.46(-0.31) | 69.14(-0.14) | 69.02(-0.06) | 68.77 | 0.1 | | 9 | 32(-0.9) | 15 | [-6] | [-3] | [-5] | -67 | 56 | RG | -0.2 | Wait | | (-6) | -1 | -14 | 2 | -6 | -1.1,11 | 76 | | | | |
| 26 | Nov/30 | 9 | 68.1 | 71.09 | 70.68(-0.25) | 69.24(-0.16) | 69.06(0.2) | 69.26 | 0.2 | | 9 | 33(-1) | 45 | [-5] | [3] | [6] | -59 | 101 | UR | 0.1 | SmallShort? | | (-6) | 4 | 5 | 9 | 20 | -0.9,14 | 76 | | 27 | Nov/29 | 15 | 67.54 | 70.6 | 70.86(-0.21) | 69.35(-0.26) | 68.92(-0.22) | 69.1 | 0.3 | | 7 | 34(-1.5) | 20 | [-4] | [-8] | [2] | -66 | -94 | RG | 0.1 | Wait? | | (-6) | -4 | -2 | 6 | 20 | -1,9 | 62 | | 28 | Nov/29 | 14 | 67.54 | 70.6 | 71.01(-0.21) | 69.53(-0.26) | 69.07(-0.09) | 69.17 | 0.4 | | 7 | 35(0.7) | 30 | [-4] | [-6] | [7] | -72 | -69 | RG | 0.1 | Wait | | (-5) | -2 | 11 | 8 | 20 | -1.1,6 | 62 | | 29 | Nov/29 | 13 | 67.54 | 70.6 | 71.16(-0.29) | 69.71(-0.39) | 69.13(-0.16) | 68.79 | 0.3 | | 7 | 35(1.1) | 0 | [-6] | [-9] | [-2] | -86 | -69 | RG | -0.2 | Wait | | (-5) | -3 | -2 | -1 | -15 | -1.5,2 | 62 | | 30 | Nov/29 | 12 | 67.54 | 70.6 | 71.37(-0.28) | 69.98(-0.43) | 69.24(-0.27) | 68.86 | 0.3 | | 7 | 34(1.8) | 20 | [-6] | [-11] | [1] | -85 | -129 | RG | -0.2 | Wait | | (-6) | -6 | 5 | 4 | -19 | -1.6,5 | 62 | | | | |
| 31 | Nov/29 | 11 | 67.54 | 70.6 | 71.57(-0.26) | 70.28(-0.62) | 69.43(-0.5) | 68.68 | 0.2 | | 7 | 32(3.1) | -5 | [-5] | [-18] | [-12] | -95 | -265 | RG | -0.5 | Wait | | (-6) | -10 | -31 | 3 | -20 | -2,5 | 62 | | 32 | Nov/29 | 10 | 67.54 | 70.6 | 71.76(-0.15) | 70.72(-0.51) | 69.78(-0.37) | 69.78 | 0.5 | | 7 | 29(2.2) | 25 | [-3] | [-14] | [4] | -83 | -220 | RG | 0 | Wait | | (-4) | -8 | 6 | 7 | 7 | -1.5,5 | 62 | | 33 | Nov/29 | 9 | 67.54 | 70.6 | 71.87(-0.08) | 71.08(-0.48) | 70.04(-0.37) | 69.56 | 0.4 | | 7 | 27(1.7) | 25 | [-2] | [-13] | [-2] | -97 | -335 | BT | -0.4 | OpenLong? | | (-3) | -8 | 5 | -1 | -20 | -1.9,1 | 62 | | 34 | Nov/28 | 15 | 67.38 | 70.66 | 71.93(-0.11) | 71.42(-0.5) | 70.3(-0.58) | 69.39 | 0.4 | | 7 | 25(2.7) | 15 | [-2] | [-18] | [-12] | -105 | -385 | RG | -0.8 | SmallLong? | | (-2) | -12 | -9 | -9 | -20 | -2.2,0 | 64 | | 35 | Nov/28 | 14 | 67.38 | 70.66 | 72.01(-0.07) | 71.78(-0.47) | 70.71(-0.62) | 69.72 | 0.5 | | 7 | 22(2) | -5 | [-1] | [-18] | [-18] | -105 | -410 | RG | -1 | SmallLong | | (-2) | -13 | -21 | -16 | -20 | -2.2,0 | 64 | | | | |
| 36 | Nov/28 | 13 | 67.38 | 70.66 | 72.01(0) | 72.12(-0.35) | 71.15(-0.71) | 70.47 | 0.7 | | 7 | 20(-0.1) | 5 | [0] | [-18] | [-15] | -93 | -406 | DR | -0.7 | HoldShort | | (-0) | -15 | -10 | -25 | -20 | -1.7,0 | 64 | | 37 | Nov/28 | 12 | 67.38 | 70.66 | 72.06(0.04) | 72.37(-0.17) | 71.66(-0.62) | 70.84 | 0.7 | | 7 | 20(-1) | 10 | [1] | [-15] | [-17] | -78 | -371 | DR | -0.9 | HoldShort | | (1) | -13 | -7 | -35 | -20 | -1.3,5 | 64 | | 38 | Nov/28 | 11 | 67.38 | 70.66 | 72.03(0.1) | 72.49(-0.18) | 72.11(-0.62) | 71.09 | 0.8 | | 7 | 21(-2.6) | 15 | [2] | [-14] | [-19] | -57 | -396 | DR | -1 | OpenShort | | (1) | -13 | -10 | -43 | -20 | -1,18 | 64 | | 39 | Nov/28 | 10 | 67.38 | 70.66 | 71.96(0.18) | 72.62(-0.19) | 72.56(-0.4) | 71.44 | 0.9 | | 7 | 24(-3.5) | 25 | [4] | [-9] | [-14] | -18 | -361 | DR | -1 | OpenShort | | (3) | -8 | -12 | -31 | -20 | -0.5,45 | 64 | | 40 | Nov/28 | 9 | 67.38 | 70.66 | 71.83(0.18) | 72.76(-0.14) | 72.85(-0.33) | 71.86 | 1 | | 7 | 27(-2.6) | 20 | [4] | [-8] | [-19] | 26 | -271 | DR | -0.8 | OpenShort? | | (4) | -7 | -32 | -19 | -20 | 0,76 | 64 | | | | |
| 41 | Nov/25 | 12 | 67.25 | 70.85 | 71.7(0.27) | 72.86(0.08) | 73.09(0.01) | 73.05 | 1.3 | | 10 | 30(-1.6) | 50 | [6] | [4] | [-1] | 72 | -91 | CR | -0 | HoldShort | | (6) | 0 | -3 | -2 | 7 | 1,97 | 72 | | 42 | Nov/25 | 11 | 67.25 | 70.85 | 71.51(0.31) | 72.8(0.21) | 73.08(0.29) | 73.17 | 1.3 | | 10 | 32(-1.4) | 50 | [6] | [11] | [-1] | 76 | -11 | CR | 0.1 | OpenShort | | (6) | 6 | -1 | -1 | -10 | 1.1,98 | 72 | | 43 | Nov/25 | 10 | 67.25 | 70.85 | 71.29(0.32) | 72.65(0.3) | 72.87(0.3) | 73.2 | 1.3 | | 10 | 33(-0.6) | 50 | [6] | [12] | [2] | 82 | 24 | UT | 0.2 | HoldLong | | (6) | 6 | 7 | 1 | -8 | 1.3,99 | 72 | | 44 | Nov/25 | 9 | 67.25 | 70.85 | 71.06(0.28) | 72.43(0.26) | 72.65(-0.03) | 72.95 | 1.2 | | 10 | 34(-0.4) | 50 | [6] | [5] | [-2] | 78 | -21 | CR | 0.2 | OpenShort? | | (6) | -1 | -4 | 4 | -11 | 1.2,98 | 72 | | 45 | Nov/23 | 15 | 66.74 | 70.46 | 70.86(0.28) | 72.24(0.35) | 72.67(0.08) | 73.1 | 1.4 | | 11 | 34(-0.4) | 50 | [6] | [10] | [2] | 78 | 59 | UT | 0.3 | HoldLong? | | (6) | 2 | 3 | 0 | 11 | 1.4,93 | 74 | | | | |
| 46 | Nov/23 | 14 | 66.74 | 70.46 | 70.66(0.23) | 71.99(0.35) | 72.61(0.12) | 73 | 1.4 | | 11 | 34(1.9) | 50 | [5] | [10] | [9] | 78 | 129 | UT | 0.3 | OpenLong | | (6) | 2 | 24 | -7 | 20 | 1.6,88 | 74 | | 47 | Nov/23 | 13 | 66.74 | 70.46 | 70.5(0.21) | 71.74(0.25) | 72.52(0.11) | 72.13 | 1.2 | | 11 | 32(0.2) | 50 | [4] | [9] | [-5] | 66 | 44 | CR | -0.3 | HoldShort | | (4) | 2 | -2 | -14 | -19 | 1.1,88 | 74 | | 48 | Nov/23 | 12 | 66.74 | 70.46 | 70.35(0.24) | 71.56(0.36) | 72.44(0.29) | 72.2 | 1.2 | | 11 | 32(0.7) | 50 | [5] | [14] | [-3] | 77 | 89 | CR | -0.2 | OpenShort | | (5) | 6 | -19 | 26 | -10 | 1.3,94 | 74 | | 49 | Nov/23 | 11 | 66.74 | 70.46 | 70.18(0.3) | 71.3(0.55) | 72.23(0.57) | 72.91 | 1.4 | | 11 | 32(3) | 50 | [6] | [22] | [9] | 100 | 229 | UT | 0.5 | HoldLong | | (6) | 11 | 1 | 33 | 20 | 2,100 | 74 | | 50 | Nov/23 | 10 | 66.74 | 70.46 | 69.97(0.27) | 70.91(0.57) | 71.82(0.72) | 72.88 | 1.4 | | 11 | 29(5.1) | 50 | [5] | [25] | [16] | 108 | 330 | UT | 0.8 | HoldLong | | (6) | 15 | 10 | 36 | 20 | 2.3,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|