|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.1800 One month high (close): $65.3600
SPLV Daily Change: -1.09% Daily StdDev 1.27% SPLV EMA_5_Trend: 0.22% 10Minute StdDev: $0.2686
Latest Price : $64.65(-1.09%) | Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 63.39 | 64.48 | 65.06(0.02) | 64.97(-0.03) | 64.76(-0.2) | 64.7 | 1 | | 13 | 19(-1.5) | 50 | [2] | [-15] | [-4] | -79 | -130 | DR | -0.2 | HoldShort | | (-2) | -16 | 2 | -14 | -20 | -1.4,6 | 74 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces: 65.06(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 64.48(daily_ema_10 -0.34%) 63.39(daily_ema_20 -2.02%)
Resistance Levels: 64.97(weak_hourly_sma_10 0.42%)
|
| | | 2 | Dec/5 | 12 | 63.39 | 64.48 | 65.05(0.06) | 64.99(-0.02) | 64.89(-0.17) | 64.68 | 1 | | 13 | 21(-6.2) | 50 | [5] | [-11] | [-13] | -80 | -163 | DR | -0.8 | HoldShort | | (2) | -13 | -18 | -25 | -20 | -1.4,5 | 74 | | 3 | Dec/5 | 11 | 63.39 | 64.48 | 65.01(0.09) | 65(-0.06) | 65(-0.11) | 64.83 | 1.1 | | 13 | 27(-8.4) | 50 | [7] | [-7] | [-2] | -56 | -148 | DR | -0.5 | OpenShort | | (6) | -9 | 11 | -33 | 2 | -0.5,7 | 74 | | 4 | Dec/5 | 10 | 63.39 | 64.48 | 64.95(0.06) | 65.04(-0.06) | 65.07(-0.14) | 64.74 | 1 | | 13 | 35(-5.2) | 50 | [5] | [-10] | [-10] | -38 | -125 | DR | -0.7 | OpenShort | | (6) | -11 | -12 | -25 | -20 | -0.5,25 | 74 | | 5 | Dec/5 | 9 | 63.39 | 64.48 | 64.91(0.09) | 65.08(-0.05) | 65.16(-0.05) | 64.84 | 1.1 | | 13 | 41(-5.4) | 45 | [7] | [-2] | [-24] | -6 | -113 | DR | -0.6 | OpenShort? | | (7) | -4 | -63 | -15 | -12 | -0.1,47 | 74 | | | | |
| 6 | Dec/2 | 15 | 63.23 | 64.34 | 64.85(0.12) | 65.11(0.03) | 65.19(0.15) | 65.36 | 1.6 | | 16 | 46(-1.5) | 50 | [9] | [19] | [7] | 42 | -3 | UT | 0.3 | OpenLong? | | (11) | 12 | 14 | 2 | 20 | 0.9,69 | 76 | | 7 | Dec/2 | 14 | 63.23 | 64.34 | 64.77(0.11) | 65.11(0) | 65.09(0.14) | 65.24 | 1.5 | | 16 | 48(-1.8) | 50 | [9] | [17] | [4] | 38 | -6 | UT | 0.2 | OpenLong | | (9) | 11 | 6 | 3 | 17 | 0.8,68 | 76 | | 8 | Dec/2 | 13 | 63.23 | 64.34 | 64.7(0.11) | 65.09(-0.03) | 65(-0.02) | 65.19 | 1.5 | | 16 | 49(-1.3) | 50 | [9] | [3] | [2] | 39 | -36 | UT | 0.3 | OpenLong | | (9) | -2 | 4 | 3 | 6 | 0.8,69 | 76 | | 9 | Dec/2 | 12 | 63.23 | 64.34 | 64.63(0.12) | 65.11(-0.06) | 65.01(0.02) | 65.16 | 1.5 | | 16 | 51(-1.4) | 50 | [9] | [5] | [9] | 37 | -34 | UT | 0.2 | OpenLong | | (9) | 2 | 20 | 1 | 20 | 0.8,67 | 76 | | 10 | Dec/2 | 11 | 63.23 | 64.34 | 64.55(0.09) | 65.15(0.02) | 65(-0.05) | 64.99 | 1.3 | | 16 | 52(-1.4) | 50 | [7] | [2] | [2] | 28 | -33 | UT | -0 | OpenLong | | (9) | -4 | 16 | -10 | -20 | 0.6,63 | 76 | | | | |
| 11 | Dec/2 | 10 | 63.23 | 64.34 | 64.49(0.09) | 65.14(0.05) | 65.03(-0.11) | 64.86 | 1.2 | | 16 | 53(-1.2) | 50 | [7] | [-1] | [-2] | 30 | -58 | DR | -0.2 | OpenShort | | (7) | -9 | 9 | -9 | -20 | 0.5,67 | 76 | | 12 | Dec/2 | 9 | 63.23 | 64.34 | 64.43(0.08) | 65.11(0.12) | 65.1(-0.12) | 64.79 | 1.2 | | 16 | 55(-0.3) | 35 | [6] | [1] | [-24] | 34 | -51 | CR | -0.4 | HoldShort? | | (7) | -9 | -55 | -9 | -20 | 0.5,71 | 76 | | 13 | Dec/1 | 15 | 63 | 64.04 | 64.38(0.11) | 65.03(0.26) | 65.18(-0.02) | 65.25 | 1.7 | | 15 | 55(0.9) | 50 | [9] | [14] | [2] | 57 | 24 | UT | 0.1 | OpenLong? | | (9) | -2 | 14 | -4 | -20 | 1.2,77 | 66 | | 14 | Dec/1 | 14 | 63 | 64.04 | 64.31(0.09) | 64.86(0.2) | 65.19(-0.17) | 65.13 | 1.6 | | 15 | 54(1.5) | 50 | [7] | [-0] | [-3] | 56 | -1 | DR | -0.1 | OpenShort | | (9) | -13 | 2 | -9 | -20 | 1.2,76 | 66 | | 15 | Dec/1 | 13 | 63 | 64.04 | 64.25(0.09) | 64.73(0.23) | 65.3(0.06) | 65.12 | 1.6 | | 15 | 53(2.2) | 50 | [7] | [19] | [-5] | 61 | 66 | CR | -0.3 | HoldShort | | (9) | 5 | -9 | -13 | -3 | 1.3,78 | 66 | | | | |
| 16 | Dec/1 | 12 | 63 | 64.04 | 64.19(0.09) | 64.58(0.22) | 65.26(0.21) | 65.19 | 1.7 | | 15 | 50(3.2) | 50 | [7] | [30] | [-3] | 69 | 123 | CR | -0.1 | HoldShort | | (7) | 16 | -5 | -22 | 20 | 1.5,81 | 66 | | 17 | Dec/1 | 11 | 63 | 64.04 | 64.13(0.08) | 64.44(0.22) | 65.12(0.39) | 65.23 | 1.7 | | 15 | 47(3.9) | 50 | [6] | [44] | [-3] | 83 | 187 | CR | 0.2 | OpenShort | | (7) | 31 | -12 | -11 | 20 | 1.8,88 | 66 | | 18 | Dec/1 | 10 | 63 | 64.04 | 64.08(0.08) | 64.3(0.25) | 64.87(0.54) | 65.33 | 1.8 | | 15 | 43(6.7) | 50 | [6] | [57] | [-5] | 100 | 255 | TP | 0.8 | OpenShort | | (7) | 42 | -36 | 12 | 20 | 2.2,95 | 66 | | 19 | Dec/1 | 9 | 63 | 64.04 | 64.03(0.11) | 64.14(0.3) | 64.52(0.56) | 65.63 | 2 | | 15 | 37(11.5) | 50 | [9] | [61] | [44] | 135 | 281 | UT | 2.3 | HoldLong? | | (9) | 44 | 86 | 46 | 20 | 3.4,100 | 66 | | 20 | Nov/30 | 15 | 62.78 | 63.77 | 63.96(0.05) | 63.95(0.19) | 64.16(0.41) | 64.92 | 1.7 | | 14 | 25(4.6) | 50 | [4] | [44] | [33] | 115 | 202 | UT | 2.3 | HoldLong? | | (5) | 32 | 53 | 61 | 20 | 3,90 | 74 | | | | |
| 21 | Nov/30 | 14 | 62.78 | 63.77 | 63.93(-0.02) | 63.83(0.14) | 63.9(0.22) | 64.49 | 1.4 | | 14 | 20(-0.4) | 50 | [-2] | [26] | [32] | 63 | 165 | UR | 2.3 | SmallShort | | (0) | 17 | 63 | 41 | 20 | 2.2,58 | 74 | | 22 | Nov/30 | 13 | 62.78 | 63.77 | 63.94(-0.03) | 63.83(0) | 63.76(0.05) | 63.98 | 1 | | 14 | 21(-2.2) | 50 | [-2] | [7] | [19] | -4 | 52 | UR | 0.8 | SmallShort | | (-4) | 4 | 39 | 23 | 19 | 0.2,41 | 74 | | 23 | Nov/30 | 12 | 62.78 | 63.77 | 63.96(-0.08) | 63.74(-0.02) | 63.73(-0.05) | 63.66 | 0.7 | | 14 | 23(-1.2) | 15 | [-6] | [-3] | [-5] | -67 | 17 | RG | -0.2 | Wait | | (-5) | -4 | -11 | -4 | -11 | -1,8 | 74 | | 24 | Nov/30 | 11 | 62.78 | 63.77 | 64.01(-0.05) | 63.75(-0.02) | 63.76(0.03) | 63.75 | 0.8 | | 14 | 24(-0.9) | 50 | [-4] | [4] | [5] | -61 | 17 | UR | -0 | SmallShort | | (-5) | 2 | 13 | 0 | 6 | -0.9,12 | 74 | | 25 | Nov/30 | 10 | 62.78 | 63.77 | 64.04(-0.05) | 63.76(-0.05) | 63.74(-0.02) | 63.64 | 0.7 | | 14 | 25(1.2) | 30 | [-4] | [-1] | [-7] | -72 | -15 | RG | -0.3 | Wait | | (-6) | -2 | -19 | -1 | -5 | -1.3,11 | 74 | | | | |
| 26 | Nov/30 | 9 | 62.78 | 63.77 | 64.07(-0.02) | 63.79(-0.05) | 63.75(0.03) | 63.79 | 0.8 | | 14 | 24(0.5) | 50 | [-2] | [3] | [1] | -56 | -12 | UR | 0.1 | SmallShort? | | (-2) | 2 | -4 | 10 | 13 | -0.9,17 | 74 | | 27 | Nov/29 | 15 | 62.6 | 63.48 | 64.08(-0.02) | 63.82(-0.08) | 63.73(-0.03) | 63.82 | 1.1 | | 11 | 23(-1.9) | 50 | [-2] | [-4] | [3] | -61 | -27 | RG | 0.3 | Wait? | | (-2) | -2 | 2 | 8 | 11 | -0.9,12 | 65 | | 28 | Nov/29 | 14 | 62.6 | 63.48 | 64.08(0) | 63.87(-0.06) | 63.75(0.03) | 63.81 | 1.1 | | 11 | 25(0.4) | 50 | [0] | [2] | [7] | -70 | -32 | UR | 0.2 | SmallShort | | (0) | 2 | 16 | 7 | 9 | -1,5 | 65 | | 29 | Nov/29 | 13 | 62.6 | 63.48 | 64.09(-0.03) | 63.91(-0.09) | 63.73(-0.08) | 63.68 | 0.9 | | 11 | 25(1.4) | 40 | [-2] | [-8] | [-1] | -85 | -50 | RG | -0.2 | Wait | | (-2) | -6 | 0 | -3 | -2 | -1.4,0 | 65 | | 30 | Nov/29 | 12 | 62.6 | 63.48 | 64.11(-0.03) | 63.97(-0.11) | 63.78(-0.08) | 63.68 | 0.9 | | 11 | 24(1.6) | 40 | [-2] | [-9] | [-1] | -85 | -60 | RG | -0.4 | Wait | | (-2) | -6 | 0 | 2 | -11 | -1.6,5 | 65 | | | | |
| 31 | Nov/29 | 11 | 62.6 | 63.48 | 64.13(-0.03) | 64.04(-0.14) | 63.83(-0.14) | 63.68 | 0.9 | | 11 | 22(1.8) | 20 | [-2] | [-15] | [-11] | -90 | -75 | RG | -0.6 | Wait | | (-4) | -11 | -24 | -8 | -13 | -1.8,5 | 65 | | 32 | Nov/29 | 10 | 62.6 | 63.48 | 64.13(0) | 64.13(-0.09) | 63.92(-0.12) | 63.88 | 1.1 | | 11 | 20(0.5) | 50 | [0] | [-11] | [2] | -75 | -70 | RG | -0.2 | Wait | | (0) | -10 | 15 | -11 | -9 | -1.2,5 | 65 | | 33 | Nov/29 | 9 | 62.6 | 63.48 | 64.13(0) | 64.19(-0.12) | 64(-0.14) | 63.76 | 1 | | 11 | 20(0.3) | 35 | [0] | [-14] | [-12] | -91 | -96 | DR | -1.1 | HoldShort? | | (-2) | -11 | -17 | -30 | -20 | -1.7,2 | 65 | | 34 | Nov/28 | 15 | 62.49 | 63.29 | 64.13(0) | 64.27(-0.08) | 64.09(-0.12) | 63.9 | 1.3 | | 10 | 19(-1.8) | 35 | [0] | [-11] | [-8] | -65 | -70 | DR | -0.9 | OpenShort? | | (0) | -10 | -5 | -29 | -19 | -1.1,13 | 67 | | 35 | Nov/28 | 14 | 62.49 | 63.29 | 64.15(0.03) | 64.32(-0.03) | 64.17(-0.14) | 63.94 | 1.3 | | 10 | 21(-1.4) | 40 | [2] | [-10] | [-15] | -42 | -96 | DR | -1 | OpenShort | | (2) | -11 | -22 | -25 | -20 | -0.9,31 | 67 | | | | |
| 36 | Nov/28 | 13 | 62.49 | 63.29 | 64.13(0.02) | 64.32(0) | 64.26(-0.12) | 64.12 | 1.5 | | 10 | 23(-1) | 35 | [2] | [-7] | [-10] | -2 | -51 | DR | -0.6 | OpenShort | | (2) | -10 | -15 | -18 | -20 | -0,48 | 67 | | 37 | Nov/28 | 12 | 62.49 | 63.29 | 64.12(0.03) | 64.34(0.06) | 64.34(-0.08) | 64.24 | 1.6 | | 10 | 24(-0.2) | 50 | [2] | [-1] | [-5] | 22 | -31 | DR | -0.4 | OpenShort | | (4) | -6 | -2 | -16 | -20 | 0.5,59 | 67 | | 38 | Nov/28 | 11 | 62.49 | 63.29 | 64.1(0.03) | 64.3(0.05) | 64.39(-0.08) | 64.26 | 1.6 | | 10 | 24(0) | 50 | [2] | [-2] | [-6] | 33 | -31 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -19 | -11 | 0.6,68 | 67 | | 39 | Nov/28 | 10 | 62.49 | 63.29 | 64.08(0.05) | 64.27(0.02) | 64.44(-0.09) | 64.3 | 1.6 | | 10 | 24(-2.5) | 45 | [4] | [-3] | [-6] | 51 | -44 | DR | -0.5 | OpenShort | | (2) | -7 | -9 | -15 | -5 | 0.8,81 | 67 | | 40 | Nov/28 | 9 | 62.49 | 63.29 | 64.05(0.08) | 64.26(0.06) | 64.5(0.11) | 64.38 | 1.7 | | 10 | 26(-0.3) | 50 | [6] | [15] | [-7] | 69 | -2 | CR | -0.4 | HoldShort? | | (5) | 9 | -16 | -13 | 5 | 1.1,91 | 67 | | | | |
| 41 | Nov/25 | 12 | 62.39 | 63.13 | 64(0.06) | 64.22(0.08) | 64.43(0.14) | 64.51 | 2 | | 12 | 27(-0.4) | 50 | [5] | [18] | [1] | 91 | 55 | UT | 0.3 | HoldLong | | (6) | 11 | 2 | -6 | 16 | 1.7,98 | 72 | | 42 | Nov/25 | 11 | 62.39 | 63.13 | 63.96(0.09) | 64.17(0.09) | 64.34(0.19) | 64.5 | 2 | | 12 | 27(0.8) | 50 | [7] | [22] | [1] | 97 | 38 | UT | 0.6 | HoldLong | | (6) | 15 | -4 | 7 | 17 | 1.9,99 | 72 | | 43 | Nov/25 | 10 | 62.39 | 63.13 | 63.9(0.08) | 64.11(0.11) | 64.22(0.19) | 64.53 | 2 | | 12 | 26(2.1) | 50 | [6] | [23] | [7] | 108 | 68 | UT | 1.1 | HoldLong | | (7) | 15 | 7 | 16 | 20 | 2.3,100 | 72 | | 44 | Nov/25 | 9 | 62.39 | 63.13 | 63.85(0.08) | 64.04(0.11) | 64.1(0.12) | 64.47 | 2 | | 12 | 24(2.9) | 50 | [6] | [18] | [18] | 108 | 50 | UT | 1.5 | HoldLong? | | (6) | 9 | 40 | 20 | 20 | 2.4,98 | 72 | | 45 | Nov/23 | 15 | 62.18 | 62.95 | 63.8(0.06) | 63.97(0.06) | 64.02(0.02) | 64.14 | 1.8 | | 13 | 21(-1.8) | 50 | [5] | [9] | [4] | 75 | -5 | UT | 0.5 | HoldLong? | | (5) | 2 | 9 | 4 | 6 | 1.5,87 | 73 | | | | |
| 46 | Nov/23 | 14 | 62.18 | 62.95 | 63.76(0.09) | 63.93(0.05) | 64.01(0.03) | 64.06 | 1.8 | | 13 | 23(-3.4) | 50 | [7] | [10] | [5] | 59 | -31 | UT | 0.2 | OpenLong | | (5) | 2 | 18 | -6 | 5 | 1.2,79 | 73 | | 47 | Nov/23 | 13 | 62.18 | 62.95 | 63.7(0.08) | 63.93(0) | 63.99(-0.03) | 63.91 | 1.6 | | 13 | 26(-4.6) | 50 | [6] | [3] | [-3] | 49 | -58 | CR | -0.3 | HoldShort | | (6) | -2 | -4 | -12 | 0 | 0.8,79 | 73 | | 48 | Nov/23 | 12 | 62.18 | 62.95 | 63.65(0.08) | 63.93(0) | 64.01(0.05) | 63.94 | 1.7 | | 13 | 31(-4) | 50 | [6] | [9] | [-1] | 62 | -17 | CR | -0.2 | HoldShort | | (6) | 4 | -13 | 21 | 0 | 0.9,89 | 73 | | 49 | Nov/23 | 11 | 62.18 | 62.95 | 63.6(0.09) | 63.9(0.09) | 63.98(0.09) | 64.04 | 1.8 | | 13 | 35(-1.7) | 50 | [7] | [16] | [2] | 77 | 3 | UT | 0.2 | HoldLong | | (9) | 7 | -6 | 26 | -2 | 1.2,97 | 73 | | 50 | Nov/23 | 10 | 62.18 | 62.95 | 63.54(0.09) | 63.84(0.08) | 63.92(0.13) | 64.09 | 1.8 | | 13 | 37(0.1) | 50 | [7] | [19] | [9] | 85 | 33 | UT | 0.4 | HoldLong | | (7) | 10 | 11 | 28 | 9 | 1.4,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|