|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $22.1200 One month high (close): $26.5750
OSTK Daily Change: -3.67% Daily StdDev 4.12% OSTK EMA_5_Trend: 0.77% 10Minute StdDev: $0.3013
Latest Price : $25.6(-3.67%) | Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 24.78 | 25.38 | 26.31(-0.11) | 26.32(-0.04) | 26.32(-0.34) | 25.96 | 0.9 | | 7 | 22(0.4) | 5 | [-3] | [-8] | [-13] | -50 | -104 | RG | -1.3 | SmallLong | | (-3) | -8 | -4 | -37 | -20 | -1.3,33 | 51 | Sample size 50 Avg positive next hour return: 0.92%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.38(daily_ema_10 -2.23%) 24.78(daily_ema_20 -4.55%)
Resistance Levels: 26.31(weak_hourly_sma_20 1.35%) 26.32(weak_hourly_sma_10 1.39%)
|
| | | 2 | Dec/5 | 12 | 24.78 | 25.38 | 26.34(0.04) | 26.33(0.11) | 26.41(-0.23) | 26.01 | 1 | | 7 | 22(-1.8) | 20 | [1] | [-3] | [-19] | -28 | -234 | DR | -1.5 | OpenShort | | (-3) | -6 | -15 | -30 | -20 | -1.2,52 | 51 | | 3 | Dec/5 | 11 | 24.78 | 25.38 | 26.33(0.15) | 26.3(-0.04) | 26.47(-0.08) | 26.18 | 1.1 | | 7 | 23(-4.1) | 30 | [4] | [-0] | [-16] | 14 | -238 | DR | -1 | OpenShort | | (3) | -2 | -38 | -6 | -20 | -0.5,76 | 51 | | 4 | Dec/5 | 10 | 24.78 | 25.38 | 26.29(0.15) | 26.31(0.04) | 26.49(0.11) | 26.62 | 1.5 | | 7 | 27(-1.6) | 50 | [4] | [5] | [3] | 61 | 4 | UT | 0.4 | OpenLong | | (5) | 3 | -15 | 16 | 20 | 1,86 | 51 | | 5 | Dec/5 | 9 | 24.78 | 25.38 | 26.25(0.15) | 26.3(0.15) | 26.46(0.53) | 26.8 | 1.6 | | 7 | 29(2.6) | 50 | [4] | [17] | [21] | 63 | 193 | UT | 0.9 | OpenLong? | | (4) | 13 | 27 | 14 | 20 | 1.5,75 | 51 | | | | |
| 6 | Dec/2 | 15 | 24.61 | 25.26 | 26.21(0.11) | 26.26(-0.04) | 26.32(0.3) | 26.49 | 1.4 | | 10 | 26(1.9) | 50 | [3] | [10] | [13] | 31 | 71 | UT | 0.5 | OpenLong? | | (3) | 7 | 22 | 3 | 20 | 0.8,61 | 53 | | 7 | Dec/2 | 14 | 24.61 | 25.26 | 26.18(0.15) | 26.27(-0.04) | 26.24(0.42) | 26.24 | 1.2 | | 10 | 25(-2.4) | 50 | [4] | [14] | [-2] | 13 | -28 | CR | 0 | HoldShort | | (2) | 10 | -5 | 3 | -4 | 0.2,58 | 53 | | 8 | Dec/2 | 13 | 24.61 | 25.26 | 26.14(0.19) | 26.28(0.15) | 26.24(0) | 26.3 | 1.2 | | 10 | 27(-2.2) | 50 | [5] | [6] | [-2] | 22 | -140 | CR | 0.5 | HoldShort | | (3) | 0 | -2 | 8 | -20 | 0.4,62 | 53 | | 9 | Dec/2 | 12 | 24.61 | 25.26 | 26.09(0.19) | 26.24(-0.15) | 26.13(-0.04) | 26.32 | 1.3 | | 10 | 29(-2.3) | 50 | [5] | [1] | [9] | 21 | -123 | UT | 0.5 | OpenLong | | (4) | -1 | 4 | 11 | 20 | 0.6,56 | 53 | | 10 | Dec/2 | 11 | 24.61 | 25.26 | 26.04(0.15) | 26.28(-0.11) | 26.14(-0.23) | 26.27 | 1.2 | | 10 | 31(-0.9) | 50 | [4] | [-3] | [5] | 4 | -127 | RG | 0.3 | Wait | | (4) | -6 | 18 | -13 | 12 | 0.5,41 | 53 | | | | |
| 11 | Dec/2 | 10 | 24.61 | 25.26 | 26(0.15) | 26.31(-0.11) | 26.2(-0.3) | 26.07 | 1.1 | | 10 | 32(-2.5) | 50 | [4] | [-5] | [5] | -3 | -205 | RG | -0.3 | Wait | | (3) | -7 | 34 | -20 | -20 | 0.2,42 | 53 | | 12 | Dec/2 | 9 | 24.61 | 25.26 | 25.96(0.04) | 26.34(-0.04) | 26.28(-0.53) | 25.69 | 0.8 | | 10 | 35(-0.7) | 20 | [1] | [-10] | [-36] | -13 | -283 | DR | -1.2 | OpenShort? | | (2) | -13 | -54 | -24 | -20 | -0.6,52 | 53 | | 13 | Dec/1 | 15 | 24.35 | 24.94 | 25.95(0.19) | 26.35(0.3) | 26.42(0.27) | 26.31 | 1.3 | | 9 | 36(1.6) | 50 | [5] | [14] | [-10] | 42 | 10 | CR | -0.2 | HoldShort? | | (4) | 7 | -10 | -4 | -20 | 0.7,74 | 55 | | 14 | Dec/1 | 14 | 24.35 | 24.94 | 25.9(0.43) | 26.27(0.23) | 26.35(-0.26) | 26.42 | 1.4 | | 9 | 34(-7) | 50 | [10] | [2] | [-4] | 57 | -322 | CR | 0.1 | HoldShort | | (5) | -6 | -7 | 2 | -19 | 1,82 | 55 | | 15 | Dec/1 | 13 | 24.35 | 24.94 | 25.79(0.39) | 26.21(0.19) | 26.35(0) | 26.5 | 1.5 | | 9 | 41(-2.7) | 50 | [10] | [7] | [2] | 60 | -133 | UT | 0.1 | OpenLong | | (11) | 0 | -6 | 3 | 20 | 1.2,80 | 55 | | | | |
| 16 | Dec/1 | 12 | 24.35 | 24.94 | 25.69(0.43) | 26.16(0.31) | 26.42(0.08) | 26.57 | 1.5 | | 9 | 44(-1.3) | 50 | [10] | [11] | [9] | 54 | -90 | UT | 0.2 | OpenLong | | (10) | 2 | 22 | -15 | 20 | 1.4,69 | 55 | | 17 | Dec/1 | 11 | 24.35 | 24.94 | 25.58(0.39) | 26.08(0.31) | 26.4(0.46) | 26.32 | 1.3 | | 9 | 45(-2) | 50 | [10] | [20] | [9] | 51 | -1 | UT | -0.1 | OpenLong | | (9) | 11 | 32 | -13 | 11 | 1.1,73 | 55 | | 18 | Dec/1 | 10 | 24.35 | 24.94 | 25.48(0.28) | 26(0.23) | 26.28(0.38) | 25.96 | 1.1 | | 9 | 47(-1.3) | 35 | [7] | [16] | [-30] | 51 | -6 | CR | -0.5 | HoldShort | | (7) | 9 | -68 | -11 | -20 | 0.7,83 | 55 | | 19 | Dec/1 | 9 | 24.35 | 24.94 | 25.41(0.4) | 25.94(0.54) | 26.18(0.73) | 26.75 | 1.6 | | 9 | 48(3.9) | 50 | [10] | [29] | [18] | 98 | 299 | UT | 0.8 | OpenLong? | | (11) | 18 | 23 | 14 | 20 | 1.9,100 | 55 | | 20 | Nov/30 | 15 | 24.11 | 24.68 | 25.31(0.16) | 25.8(0.39) | 25.99(0.35) | 26.49 | 1.6 | | 8 | 44(4.6) | 50 | [4] | [16] | [10] | 89 | 392 | UT | 0.8 | OpenLong? | | (8) | 9 | 0 | 13 | 20 | 1.8,94 | 70 | | | | |
| 21 | Nov/30 | 14 | 24.11 | 24.68 | 25.27(0.24) | 25.7(0.51) | 25.9(0.54) | 26.49 | 1.6 | | 8 | 40(4.8) | 50 | [6] | [23] | [33] | 84 | 367 | UT | 1 | OpenLong | | (5) | 13 | 70 | 3 | 20 | 2,84 | 70 | | 22 | Nov/30 | 13 | 24.11 | 24.68 | 25.21(0.08) | 25.57(0.12) | 25.76(0.16) | 25.71 | 1.1 | | 8 | 35(0.7) | 50 | [2] | [8] | [6] | 55 | 157 | UT | -0.1 | OpenLong | | (1) | 4 | 20 | -12 | 12 | 1,80 | 70 | | 23 | Nov/30 | 12 | 24.11 | 24.68 | 25.19(0.12) | 25.54(0.08) | 25.72(0.08) | 25.49 | 0.9 | | 8 | 34(0.2) | 20 | [3] | [5] | [-14] | 51 | 16 | CR | -0.4 | HoldShort | | (2) | 2 | -26 | -12 | -20 | 0.6,86 | 70 | | 24 | Nov/30 | 11 | 24.11 | 24.68 | 25.16(0.2) | 25.52(0.55) | 25.7(0.27) | 25.78 | 1.1 | | 8 | 34(-0.1) | 50 | [5] | [16] | [-10] | 76 | 107 | CR | 0.2 | OpenShort | | (4) | 7 | -20 | 4 | -20 | 1.2,96 | 70 | | 25 | Nov/30 | 10 | 24.11 | 24.68 | 25.11(0.32) | 25.38(0.63) | 25.63(0.51) | 26.01 | 1.3 | | 8 | 34(3.1) | 50 | [8] | [24] | [10] | 92 | 156 | UT | 0.7 | OpenLong | | (6) | 12 | 16 | 9 | 20 | 1.8,97 | 70 | | | | |
| 26 | Nov/30 | 9 | 24.11 | 24.68 | 25.03(0.2) | 25.22(0.56) | 25.5(0.43) | 25.83 | 1.1 | | 8 | 31(1.8) | 50 | [5] | [20] | [16] | 86 | 220 | UT | 0.7 | OpenLong? | | (6) | 11 | 31 | 9 | 20 | 1.7,93 | 70 | | 27 | Nov/29 | 15 | 23.93 | 24.53 | 24.98(0.24) | 25.08(0.44) | 25.39(0.08) | 25.48 | 1.1 | | 6 | 29(-2.2) | 50 | [6] | [9] | [3] | 64 | -35 | UT | 0.2 | OpenLong? | | (4) | 2 | 6 | -4 | 20 | 1.1,86 | 62 | | 28 | Nov/29 | 14 | 23.93 | 24.53 | 24.92(0.24) | 24.97(0.36) | 25.37(0.12) | 25.42 | 1.1 | | 6 | 31(-0.7) | 50 | [6] | [9] | [7] | 65 | -26 | UT | 0.1 | OpenLong | | (5) | 3 | 12 | 3 | 20 | 1.1,87 | 62 | | 29 | Nov/29 | 13 | 23.93 | 24.53 | 24.86(0.2) | 24.88(0.2) | 25.34(0.84) | 25.29 | 1 | | 6 | 32(-0.1) | 50 | [5] | [25] | [-1] | 58 | 183 | CR | -0.1 | HoldShort | | (6) | 21 | -22 | 4 | 20 | 1,83 | 62 | | 30 | Nov/29 | 12 | 23.93 | 24.53 | 24.81(0.24) | 24.88(0) | 25.13(0.8) | 25.53 | 1.2 | | 6 | 32(1) | 50 | [6] | [22] | [28] | 75 | 247 | UT | 0.9 | OpenLong | | (6) | 20 | 27 | 18 | 20 | 1.6,85 | 62 | | | | |
| 31 | Nov/29 | 11 | 23.93 | 24.53 | 24.75(0.2) | 24.83(-0.08) | 24.93(0.65) | 25.23 | 0.9 | | 6 | 31(0) | 50 | [5] | [17] | [12] | 57 | 151 | UT | 0.7 | OpenLong | | (5) | 16 | -15 | 37 | 20 | 1.1,79 | 62 | | 32 | Nov/29 | 10 | 23.93 | 24.53 | 24.7(0.37) | 24.85(0.12) | 24.77(0.94) | 25.4 | 1.1 | | 6 | 31(-0.5) | 50 | [9] | [27] | [18] | 45 | 137 | UT | 1.5 | OpenLong | | (6) | 23 | 11 | 27 | 20 | 1.6,55 | 62 | | 33 | Nov/29 | 9 | 23.93 | 24.53 | 24.61(0.29) | 24.82(0.12) | 24.54(0.57) | 25.28 | 1 | | 6 | 32(-1.7) | 50 | [7] | [18] | [44] | 21 | 109 | UT | 1.7 | OpenLong? | | (8) | 14 | 98 | 17 | 20 | 1.5,33 | 62 | | 34 | Nov/28 | 15 | 23.82 | 24.52 | 24.61(0) | 24.79(-0.2) | 24.4(-0.49) | 24.25 | 0.3 | | 4 | 33(-0.8) | -15 | [0] | [-15] | [-18] | -53 | -251 | DR | -0.3 | OpenShort? | | (2) | -12 | -23 | -10 | -20 | -0.6,12 | 61 | | 35 | Nov/28 | 14 | 23.82 | 24.52 | 24.61(0) | 24.84(-0.04) | 24.52(-0.89) | 24.49 | 0.5 | | 4 | 34(-0.1) | -15 | [0] | [-23] | [-9] | -36 | -259 | DR | -0.1 | OpenShort | | (2) | -22 | 4 | -16 | -20 | -0.1,17 | 61 | | | | |
| 36 | Nov/28 | 13 | 23.82 | 24.52 | 24.54(0.08) | 24.85(-0.08) | 24.74(-0.76) | 24.45 | 0.5 | | 4 | 34(-0.3) | -5 | [2] | [-20] | [-10] | -31 | -331 | DR | -0.6 | OpenShort | | (0) | -19 | 9 | -26 | -20 | -0.2,24 | 61 | | 37 | Nov/28 | 12 | 23.82 | 24.52 | 24.52(-0.08) | 24.87(-0.04) | 24.93(-0.68) | 24.36 | 0.4 | | 4 | 35(0.1) | -40 | [-2] | [-19] | [-23] | -22 | -166 | DT | -1.2 | OpenShort | | (1) | -17 | -15 | -43 | -20 | -0.3,36 | 61 | | 38 | Nov/28 | 11 | 23.82 | 24.52 | 24.54(-0.04) | 24.88(0.12) | 25.1(-0.44) | 24.52 | 0.5 | | 4 | 35(-0.2) | -30 | [-1] | [-10] | [-21] | 11 | -84 | DT | -1.2 | OpenShort | | (-1) | -11 | -24 | -32 | -20 | -0,61 | 61 | | 39 | Nov/28 | 10 | 23.82 | 24.52 | 24.55(0.12) | 24.85(0.2) | 25.21(0.2) | 24.78 | 0.7 | | 4 | 35(0.4) | -15 | [3] | [7] | [-33] | 48 | 12 | CR | -0.9 | HoldShort | | (1) | 5 | -72 | -20 | -20 | 0.5,85 | 61 | | 40 | Nov/28 | 9 | 23.82 | 24.52 | 24.52(0.2) | 24.8(0.53) | 25.16(0.8) | 25.58 | 1.3 | | 4 | 34(5) | 50 | [5] | [27] | [16] | 108 | 426 | UT | 0.9 | HoldLong? | | (6) | 20 | 16 | 4 | 20 | 2.3,100 | 61 | | | | |
| 41 | Nov/25 | 12 | 23.82 | 24.63 | 24.47(0.2) | 24.67(0.49) | 24.96(0.6) | 25.4 | 1.2 | | 7 | 29(4.8) | 50 | [5] | [23] | [16] | 108 | 324 | UT | 1.1 | HoldLong | | (5) | 15 | 19 | 12 | 20 | 2.3,100 | 67 | | 42 | Nov/25 | 11 | 23.82 | 24.63 | 24.42(0.08) | 24.55(0.57) | 24.81(0.61) | 25.19 | 1 | | 7 | 25(3.2) | 50 | [2] | [23] | [14] | 107 | 398 | UT | 1.1 | HoldLong | | (4) | 15 | 18 | 17 | 20 | 2.3,99 | 67 | | 43 | Nov/25 | 10 | 23.82 | 24.63 | 24.4(0.08) | 24.41(0.58) | 24.66(0.69) | 24.99 | 0.9 | | 7 | 21(1.5) | 50 | [2] | [25] | [18] | 97 | 340 | UT | 1.1 | OpenLong | | (1) | 17 | 33 | 19 | 20 | 2,97 | 67 | | 44 | Nov/25 | 9 | 23.82 | 24.63 | 24.38(-0.08) | 24.27(0.17) | 24.49(0.2) | 24.64 | 0.6 | | 7 | 20(-1.9) | 40 | [-2] | [7] | [11] | 72 | 249 | UR | 0.6 | SmallShort? | | (0) | 5 | 6 | 20 | 20 | 1,97 | 67 | | 45 | Nov/23 | 15 | 23.71 | 24.61 | 24.4(-0.2) | 24.23(0.04) | 24.44(0.25) | 24.58 | 0.6 | | 7 | 22(-7.6) | 25 | [-5] | [7] | [7] | 55 | 353 | UR | 0.5 | SmallShort? | | (-2) | 6 | -7 | 22 | 20 | 0.6,90 | 69 | | | | |
| 46 | Nov/23 | 14 | 23.71 | 24.61 | 24.45(0.08) | 24.22(0.17) | 24.38(0.41) | 24.66 | 0.7 | | 7 | 29(0) | 50 | [2] | [14] | [17] | 40 | 116 | UT | 0.7 | OpenLong | | (-5) | 10 | 22 | 17 | 20 | 0.5,77 | 69 | | 47 | Nov/23 | 13 | 23.71 | 24.61 | 24.43(0.08) | 24.18(-0.04) | 24.28(0.5) | 24.43 | 0.5 | | 7 | 29(-0.6) | 50 | [2] | [14] | [16] | 12 | 48 | UT | 0.4 | OpenLong | | (1) | 12 | 20 | 13 | 20 | 0,62 | 69 | | 48 | Nov/23 | 12 | 23.71 | 24.61 | 24.41(0.08) | 24.19(-0.21) | 24.16(0.42) | 24.22 | 0.4 | | 7 | 30(-1.7) | 50 | [2] | [10] | [0] | -11 | -54 | UT | 0.1 | OpenLong | | (1) | 10 | -9 | -4 | 20 | -0.5,52 | 69 | | 49 | Nov/23 | 11 | 23.71 | 24.61 | 24.39(0.21) | 24.19(0) | 24.06(0.17) | 24.32 | 0.4 | | 7 | 32(-4.8) | 50 | [5] | [7] | [2] | -10 | -213 | UT | 0.6 | OpenLong | | (3) | 4 | 3 | -3 | 17 | -0.2,45 | 69 | | 50 | Nov/23 | 10 | 23.71 | 24.61 | 24.34(0.25) | 24.24(-0.04) | 24.02(-0.08) | 24.29 | 0.4 | | 7 | 36(-4) | 50 | [6] | [0] | [6] | -26 | -311 | UT | 0.5 | OpenLong | | (5) | -2 | 11 | -9 | 20 | -0.1,27 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|