|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.1500 One month high (close): $21.2900
SLV Daily Change: -3.99% Daily StdDev 2.43% SLV EMA_5_Trend: 1.18% 10Minute StdDev: $0.3048
Latest Price : $20.44(-3.99%) | Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 19.85 | 20.05 | 20.84(0.14) | 20.96(-0.14) | 20.75(-0.81) | 20.47 | 1.1 | | 6 | 52(-7.6) | 35 | [6] | [-32] | [-20] | -80 | -507 | DR | -0.9 | HoldShort | | (2) | -33 | -6 | -36 | -20 | -1.2,0 | 51 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces: 20.84(hourly_sma_20 1.81%)
Down Forces:
Support Levels: 20.05(daily_ema_10 -2.05%) 19.85(daily_ema_20 -3.03%)
Resistance Levels: 20.96(weak_hourly_sma_10 2.39%)
|
| | | 2 | Dec/5 | 11 | 19.85 | 20.05 | 20.81(0.14) | 20.99(-0.19) | 20.92(-0.66) | 20.5 | 1.1 | | 6 | 60(-8.2) | 35 | [6] | [-27] | [-23] | -66 | -442 | DR | -1.2 | OpenShort | | (6) | -27 | -19 | -50 | -20 | -0.9,7 | 51 | | 3 | Dec/5 | 10 | 19.85 | 20.05 | 20.78(0.14) | 21.03(-0.19) | 21.06(-0.71) | 20.59 | 1.3 | | 6 | 68(-6.8) | 25 | [6] | [-29] | [-33] | -23 | -394 | DR | -1.2 | OpenShort | | (8) | -29 | -52 | -36 | -20 | -0.5,40 | 51 | | 4 | Dec/5 | 9 | 19.85 | 20.05 | 20.75(0.24) | 21.03(0) | 21.21(-0.24) | 20.84 | 1.7 | | 6 | 75(-6.6) | 30 | [10] | [-5] | [-42] | 28 | -248 | DR | -0.9 | OpenShort? | | (8) | -10 | -105 | -18 | -20 | 0.2,73 | 51 | | 5 | Dec/2 | 15 | 19.79 | 19.93 | 20.7(0.29) | 21.07(0.29) | 21.26(0.47) | 21.36 | 2.8 | | 11 | 81(-0.3) | 50 | [12] | [33] | [5] | 84 | 155 | UT | 0.2 | HoldLong? | | (17) | 19 | 10 | -1 | 20 | 1.4,99 | 62 | | | | |
| 6 | Dec/2 | 14 | 19.79 | 19.93 | 20.64(0.44) | 21.01(0.29) | 21.16(0.52) | 21.31 | 2.7 | | 11 | 82(-5.2) | 50 | [19] | [37] | [11] | 84 | 16 | UT | 0.3 | HoldLong | | (15) | 22 | 18 | 1 | 20 | 1.4,99 | 62 | | 7 | Dec/2 | 13 | 19.79 | 19.93 | 20.55(0.39) | 20.95(0.24) | 21.05(0.24) | 21.22 | 2.5 | | 11 | 87(-3.4) | 50 | [16] | [24] | [-1] | 83 | 7 | CR | 0.3 | OpenShort | | (17) | 10 | -10 | 4 | 20 | 1.4,98 | 62 | | 8 | Dec/2 | 12 | 19.79 | 19.93 | 20.47(0.44) | 20.9(0.24) | 21(0.38) | 21.27 | 2.6 | | 11 | 90(0.3) | 50 | [19] | [30] | [16] | 88 | 54 | UT | 0.5 | HoldLong | | (19) | 16 | 25 | 6 | 20 | 1.6,98 | 62 | | 9 | Dec/2 | 11 | 19.79 | 19.93 | 20.38(0.39) | 20.85(0.39) | 20.92(0.24) | 21.15 | 2.4 | | 11 | 90(0.4) | 50 | [16] | [27] | [20] | 81 | 58 | UT | 0.4 | HoldLong | | (19) | 10 | 58 | -2 | 10 | 1.5,93 | 62 | | 10 | Dec/2 | 10 | 19.79 | 19.93 | 20.3(0.3) | 20.77(0.29) | 20.87(0.1) | 20.87 | 1.9 | | 11 | 89(-0.8) | 50 | [13] | [18] | [4] | 70 | 11 | UT | 0 | OpenLong | | (13) | 4 | 21 | -7 | -20 | 1.1,92 | 62 | | | | |
| 11 | Dec/2 | 9 | 19.79 | 19.93 | 20.24(0.25) | 20.71(0.34) | 20.87(0) | 20.77 | 1.7 | | 11 | 90(-0.2) | 50 | [11] | [14] | [-16] | 70 | 16 | CR | -0.2 | HoldShort? | | (15) | 0 | -35 | -7 | -20 | 1,95 | 62 | | 12 | Dec/1 | 15 | 19.63 | 19.72 | 20.19(0.35) | 20.64(0.49) | 20.85(0.24) | 20.94 | 2.2 | | 9 | 90(7.5) | 50 | [15] | [28] | [1] | 88 | 87 | UT | 0.2 | OpenLong? | | (13) | 10 | 4 | -1 | -5 | 1.5,100 | 60 | | 13 | Dec/1 | 14 | 19.63 | 19.72 | 20.12(0.4) | 20.54(0.49) | 20.8(0.14) | 20.92 | 2.2 | | 9 | 83(0.3) | 50 | [17] | [24] | [6] | 90 | 45 | UT | 0.2 | HoldLong | | (15) | 6 | 13 | -1 | 19 | 1.6,100 | 60 | | 14 | Dec/1 | 13 | 19.63 | 19.72 | 20.04(0.4) | 20.44(0.49) | 20.77(0.44) | 20.86 | 2.1 | | 9 | 83(1.9) | 50 | [17] | [36] | [7] | 91 | 127 | UT | 0.2 | OpenLong | | (17) | 19 | 10 | -2 | 20 | 1.7,98 | 60 | | 15 | Dec/1 | 12 | 19.63 | 19.72 | 19.96(0.4) | 20.34(0.39) | 20.68(0.53) | 20.81 | 2 | | 9 | 81(3.5) | 50 | [17] | [38] | [11] | 92 | 170 | UT | 0.3 | OpenLong | | (17) | 22 | 21 | -8 | 20 | 1.8,97 | 60 | | | | |
| 16 | Dec/1 | 11 | 19.63 | 19.72 | 19.88(0.3) | 20.26(0.55) | 20.57(0.69) | 20.71 | 1.8 | | 9 | 77(4.2) | 50 | [13] | [47] | [4] | 92 | 295 | UT | 0.3 | OpenLong | | (17) | 29 | 0 | -3 | 20 | 1.8,97 | 60 | | 17 | Dec/1 | 10 | 19.63 | 19.72 | 19.82(0.41) | 20.15(0.6) | 20.43(0.84) | 20.71 | 1.8 | | 9 | 73(7.7) | 50 | [17] | [56] | [1] | 98 | 255 | UT | 0.6 | OpenLong | | (15) | 35 | -13 | -0 | 20 | 2,98 | 60 | | 18 | Dec/1 | 9 | 19.63 | 19.72 | 19.74(0.3) | 20.03(0.55) | 20.26(0.8) | 20.77 | 1.9 | | 9 | 65(10.9) | 50 | [13] | [52] | [38] | 115 | 422 | UT | 1.3 | HoldLong? | | (18) | 34 | 78 | 13 | 20 | 2.6,100 | 60 | | 19 | Nov/30 | 15 | 19.46 | 19.58 | 19.68(0.25) | 19.92(0.45) | 20.1(0.5) | 20.4 | 1.5 | | 7 | 54(10.2) | 50 | [11] | [35] | [19] | 102 | 247 | UT | 0.9 | HoldLong? | | (11) | 21 | 28 | 12 | 20 | 2.2,97 | 62 | | 20 | Nov/30 | 14 | 19.46 | 19.58 | 19.63(0.15) | 19.83(0.35) | 20(0.25) | 20.27 | 1.3 | | 7 | 44(6.1) | 50 | [6] | [22] | [26] | 99 | 244 | UT | 1 | OpenLong | | (9) | 11 | 60 | 6 | 20 | 2.3,91 | 62 | | | | |
| 21 | Nov/30 | 13 | 19.46 | 19.58 | 19.6(0.05) | 19.76(0.15) | 19.95(0.4) | 19.99 | 0.8 | | 7 | 38(2.1) | 50 | [2] | [23] | [10] | 76 | 249 | UT | 0.2 | OpenLong | | (2) | 17 | 17 | 2 | 20 | 1.6,86 | 62 | | 22 | Nov/30 | 12 | 19.46 | 19.58 | 19.59(0.1) | 19.73(0.1) | 19.87(0.3) | 19.91 | 0.7 | | 7 | 36(1.8) | 50 | [4] | [18] | [-1] | 66 | 137 | CR | 0.2 | HoldShort | | (4) | 13 | -9 | -7 | 20 | 1.4,81 | 62 | | 23 | Nov/30 | 11 | 19.46 | 19.58 | 19.57(0.05) | 19.71(0.36) | 19.81(0.41) | 19.95 | 0.8 | | 7 | 34(2.6) | 50 | [2] | [27] | [9] | 80 | 241 | UT | 0.6 | OpenLong | | (2) | 17 | 15 | 19 | 5 | 1.7,87 | 62 | | 24 | Nov/30 | 10 | 19.46 | 19.58 | 19.57(0) | 19.64(0.26) | 19.73(0.2) | 19.88 | 0.7 | | 7 | 32(-0.9) | 25 | [0] | [16] | [-8] | 70 | 209 | CR | 0.7 | HoldShort | | (4) | 8 | -41 | 16 | 20 | 1.6,80 | 62 | | 25 | Nov/30 | 9 | 19.46 | 19.58 | 19.56(0.1) | 19.59(0.46) | 19.69(0.56) | 20.07 | 1 | | 7 | 33(5.9) | 50 | [4] | [36] | [50] | 88 | 300 | UT | 1.8 | OpenLong? | | (2) | 24 | 113 | 24 | 20 | 2.4,78 | 62 | | | | |
| 26 | Nov/29 | 15 | 19.35 | 19.51 | 19.54(-0.05) | 19.5(0.1) | 19.58(-0.1) | 19.56 | 0.3 | | 5 | 27(0.9) | 5 | [-2] | [-3] | [-3] | 22 | 35 | RG | -0.1 | Wait? | | (-2) | -4 | -4 | 0 | -15 | 0.1,69 | 49 | | 27 | Nov/29 | 14 | 19.35 | 19.51 | 19.54(0) | 19.48(0.15) | 19.6(-0.05) | 19.58 | 0.3 | | 5 | 26(-0.1) | 30 | [0] | [1] | [2] | 23 | 8 | UR | -0.1 | SmallShort | | (-2) | -2 | 4 | -2 | 15 | 0.2,68 | 49 | | 28 | Nov/29 | 13 | 19.35 | 19.51 | 19.54(0) | 19.45(0.05) | 19.61(0.31) | 19.56 | 0.3 | | 5 | 26(-0.1) | 35 | [0] | [14] | [-1] | 17 | 87 | CR | -0.3 | HoldShort | | (0) | 13 | -4 | 1 | 5 | 0.1,64 | 49 | | 29 | Nov/29 | 12 | 19.35 | 19.51 | 19.54(0) | 19.44(0.05) | 19.55(0.31) | 19.58 | 0.3 | | 5 | 26(0) | 40 | [0] | [14] | [3] | 22 | 97 | UR | 0.2 | SmallShort | | (0) | 13 | -4 | 11 | 20 | 0.2,67 | 49 | | 30 | Nov/29 | 11 | 19.35 | 19.51 | 19.54(0) | 19.43(-0.05) | 19.49(0.31) | 19.6 | 0.4 | | 5 | 26(0) | 50 | [0] | [12] | [8] | 29 | 106 | UR | 0.6 | SmallShort | | (0) | 13 | -16 | 39 | 20 | 0.3,71 | 49 | | | | |
| 31 | Nov/29 | 10 | 19.35 | 19.51 | 19.55(0.05) | 19.43(0) | 19.43(0.31) | 19.67 | 0.5 | | 5 | 26(-0.2) | 50 | [2] | [14] | [14] | 15 | 88 | UT | 1.4 | OpenLong | | (0) | 13 | 4 | 33 | 20 | 0.7,47 | 49 | | 32 | Nov/29 | 9 | 19.35 | 19.51 | 19.54(0.05) | 19.43(0) | 19.37(0.41) | 19.65 | 0.4 | | 5 | 26(-0.3) | 50 | [2] | [18] | [38] | -12 | 113 | UT | 1.6 | OpenLong? | | (2) | 18 | 87 | 23 | 20 | 0.6,23 | 49 | | 33 | Nov/28 | 15 | 19.26 | 19.57 | 19.54(0) | 19.44(-0.21) | 19.29(-0.21) | 19.26 | 0 | | 6 | 26(4) | 30 | [0] | [-14] | [-3] | -88 | -193 | DR | -0.2 | HoldShort? | | (0) | -9 | -2 | -6 | -16 | -1.5,0 | 54 | | 34 | Nov/28 | 14 | 19.26 | 19.57 | 19.54(0) | 19.48(-0.26) | 19.33(-0.21) | 19.27 | 0 | | 6 | 22(0.3) | 25 | [0] | [-15] | [-3] | -84 | -183 | DR | -0.4 | HoldShort | | (-2) | -9 | -7 | -2 | 0 | -1.5,4 | 54 | | 35 | Nov/28 | 13 | 19.26 | 19.57 | 19.53(-0.05) | 19.53(-0.26) | 19.37(-0.41) | 19.3 | 0.1 | | 6 | 22(0.5) | 0 | [-2] | [-24] | [-9] | -81 | -173 | RG | -0.4 | Wait | | (0) | -18 | -11 | -17 | -20 | -1.4,4 | 54 | | | | |
| 36 | Nov/28 | 12 | 19.26 | 19.57 | 19.53(0) | 19.58(-0.15) | 19.45(-0.31) | 19.35 | 0.1 | | 6 | 22(0.5) | 20 | [0] | [-17] | [-5] | -71 | -177 | DR | -0.6 | OpenShort | | (0) | -13 | 13 | -21 | -20 | -1.2,9 | 54 | | 37 | Nov/28 | 11 | 19.26 | 19.57 | 19.54(-0.05) | 19.61(-0.2) | 19.51(-0.41) | 19.29 | 0 | | 6 | 21(1.4) | -15 | [-2] | [-23] | [-25] | -78 | -183 | DT | -1.4 | OpenShort | | (-2) | -18 | -35 | -42 | -20 | -1.6,12 | 54 | | 38 | Nov/28 | 10 | 19.26 | 19.57 | 19.55(0.05) | 19.65(-0.05) | 19.59(-0.15) | 19.45 | 0.2 | | 6 | 20(-2.6) | 25 | [2] | [-7] | [-8] | -29 | -136 | DR | -0.9 | OpenShort | | (0) | -6 | -2 | -23 | -20 | -0.7,39 | 54 | | 39 | Nov/28 | 9 | 19.26 | 19.57 | 19.54(0.1) | 19.66(-0.1) | 19.62(-0.41) | 19.46 | 0.3 | | 6 | 22(-2.3) | 5 | [4] | [-19] | [-28] | -7 | -242 | DR | -0.9 | OpenShort? | | (4) | -18 | -59 | -18 | -20 | -0.5,56 | 54 | | 40 | Nov/25 | 12 | 19.19 | 19.64 | 19.52(0.1) | 19.68(0.05) | 19.7(-0.05) | 19.73 | 0.7 | | 10 | 25(1.3) | 50 | [4] | [0] | [4] | 49 | -1 | UT | 0.2 | OpenLong | | (7) | -2 | 13 | -4 | 5 | 1.1,71 | 57 | | | | |
| 41 | Nov/25 | 11 | 19.19 | 19.64 | 19.5(0.15) | 19.67(0.15) | 19.7(0) | 19.67 | 0.6 | | 10 | 23(-1.2) | 50 | [7] | [5] | [-4] | 39 | -61 | CR | -0.2 | HoldShort | | (4) | 0 | 6 | -19 | -20 | 0.9,66 | 57 | | 42 | Nov/25 | 10 | 19.19 | 19.64 | 19.47(0.15) | 19.64(0.15) | 19.7(0) | 19.64 | 0.5 | | 10 | 25(-1.6) | 50 | [7] | [5] | [-4] | 46 | -61 | CR | -0.3 | HoldShort | | (7) | 0 | 2 | -19 | -15 | 0.8,76 | 57 | | 43 | Nov/25 | 9 | 19.19 | 19.64 | 19.44(0.1) | 19.61(0.15) | 19.71(0.05) | 19.63 | 0.5 | | 10 | 26(-0.7) | 35 | [4] | [7] | [-17] | 60 | 12 | CR | -0.4 | HoldShort? | | (7) | 2 | -41 | -11 | -15 | 0.9,87 | 57 | | 44 | Nov/23 | 15 | 19.11 | 19.66 | 19.42(0.21) | 19.58(0.26) | 19.7(0.25) | 19.82 | 0.8 | | 12 | 27(2.6) | 50 | [9] | [20] | [3] | 95 | 61 | UT | 0.5 | OpenLong? | | (7) | 11 | 2 | 1 | 20 | 1.8,100 | 72 | | 45 | Nov/23 | 14 | 19.11 | 19.66 | 19.38(0.16) | 19.53(0.21) | 19.65(0.15) | 19.81 | 0.8 | | 12 | 24(2.6) | 50 | [7] | [14] | [15] | 103 | 95 | UT | 0.8 | HoldLong | | (9) | 7 | 31 | 3 | 20 | 2.1,100 | 72 | | | | |
| 46 | Nov/23 | 13 | 19.11 | 19.66 | 19.35(0.1) | 19.49(0.1) | 19.62(0.31) | 19.67 | 0.7 | | 12 | 22(1.4) | 50 | [4] | [18] | [7] | 93 | 149 | UT | 0.3 | OpenLong | | (4) | 14 | 11 | 1 | 20 | 1.7,100 | 72 | | 47 | Nov/23 | 12 | 19.11 | 19.66 | 19.33(0.05) | 19.47(0.1) | 19.56(0.2) | 19.62 | 0.6 | | 12 | 20(1.4) | 50 | [2] | [13] | [3] | 91 | 150 | UT | 0.3 | OpenLong | | (4) | 9 | 2 | -4 | 20 | 1.7,98 | 72 | | 48 | Nov/23 | 11 | 19.11 | 19.66 | 19.32(0.1) | 19.45(0.21) | 19.52(0.31) | 19.61 | 0.6 | | 12 | 19(1.8) | 50 | [4] | [20] | [6] | 93 | 129 | UT | 0.6 | OpenLong | | (4) | 14 | 6 | 31 | -10 | 1.8,98 | 72 | | 49 | Nov/23 | 10 | 19.11 | 19.66 | 19.3(0.05) | 19.41(0.26) | 19.46(0.36) | 19.58 | 0.5 | | 12 | 17(2.6) | 50 | [2] | [23] | [4] | 89 | 190 | UT | 0.8 | OpenLong | | (4) | 16 | -9 | 30 | 20 | 1.9,91 | 72 | | 50 | Nov/23 | 9 | 19.11 | 19.66 | 19.29(0.05) | 19.36(0.16) | 19.39(0.15) | 19.62 | 0.6 | | 12 | 14(1.2) | 50 | [2] | [12] | [27] | 102 | 156 | UT | 1.9 | HoldLong? | | (2) | 7 | 51 | 34 | 20 | 2.7,84 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|