|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $41.3200 One month high (close): $48.6700
NEM Daily Change: -2.47% Daily StdDev 2.6% NEM EMA_5_Trend: 1.34% 10Minute StdDev: $0.5486
Latest Price : $47.47(-2.47%) | Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.7)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 45.78 | 46.61 | 48.16(0.19) | 48.03(0.08) | 48.06(-0.25) | 47.81 | 1.2 | | 10 | 38(-9.4) | 50 | [7] | [-4] | [-18] | -28 | -318 | DR | -0.4 | OpenShort | | (5) | -10 | -37 | -12 | -20 | -0.5,35 | 55 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces: 48.03(hourly_sma_10 0.46%) 48.16(hourly_sma_20 0.73%)
Down Forces:
Support Levels: 46.61(daily_ema_10 -2.51%) 45.78(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Dec/5 | 11 | 45.78 | 46.61 | 48.07(0.27) | 47.99(-0.02) | 48.18(0.08) | 48.27 | 1.5 | | 10 | 47(-8.1) | 50 | [10] | [8] | [16] | -8 | -206 | UT | 0.1 | OpenLong | | (10) | 3 | 43 | -16 | 20 | 0.2,37 | 55 | | 3 | Dec/5 | 10 | 45.78 | 46.61 | 47.94(0.15) | 48(-0.29) | 48.14(-0.35) | 47.75 | 1.2 | | 10 | 55(-6.3) | 50 | [6] | [-15] | [-6] | -15 | -275 | DR | -0.4 | OpenShort | | (8) | -14 | -9 | -17 | 2 | -0.2,40 | 55 | | 4 | Dec/5 | 9 | 45.78 | 46.61 | 47.87(0.27) | 48.14(-0.08) | 48.31(0.17) | 47.86 | 1.2 | | 10 | 62(-6.2) | 50 | [10] | [10] | [-22] | 7 | -225 | CR | -0.4 | HoldShort? | | (9) | 7 | -61 | -8 | -4 | -0,57 | 55 | | 5 | Dec/2 | 15 | 45.47 | 46.38 | 47.74(0.25) | 48.18(-0.02) | 48.23(0.5) | 48.62 | 1.6 | | 15 | 68(7.1) | 50 | [10] | [25] | [13] | 41 | 57 | UT | 0.3 | OpenLong? | | (13) | 19 | 20 | 5 | 20 | 0.8,71 | 59 | | | | |
| 6 | Dec/2 | 14 | 45.47 | 46.38 | 47.62(0.27) | 48.19(-0.15) | 47.99(0.4) | 48.38 | 1.5 | | 15 | 61(-3) | 50 | [10] | [19] | [10] | 35 | -9 | UT | 0.3 | OpenLong | | (8) | 15 | 14 | 6 | 20 | 0.7,67 | 59 | | 7 | Dec/2 | 13 | 45.47 | 46.38 | 47.49(0.27) | 48.26(-0.14) | 47.8(-0.15) | 48.2 | 1.4 | | 15 | 64(-2.6) | 50 | [10] | [-2] | [5] | 30 | -155 | RG | 0.3 | Wait | | (12) | -6 | 6 | 5 | 20 | 0.6,65 | 59 | | 8 | Dec/2 | 12 | 45.47 | 46.38 | 47.36(0.3) | 48.33(-0.21) | 47.87(-0.21) | 48.13 | 1.4 | | 15 | 66(-2.8) | 50 | [12] | [-5] | [9] | 26 | -186 | RG | 0.2 | Wait | | (11) | -8 | 25 | -2 | 13 | 0.6,61 | 59 | | 9 | Dec/2 | 11 | 45.47 | 46.38 | 47.22(0.25) | 48.43(0.12) | 47.97(-0.33) | 47.82 | 1.2 | | 15 | 69(-3) | 50 | [10] | [-4] | [-1] | 18 | -198 | DR | -0.1 | OpenShort | | (10) | -13 | 32 | -15 | -20 | 0.5,55 | 59 | | 10 | Dec/2 | 10 | 45.47 | 46.38 | 47.1(0.26) | 48.37(0.17) | 48.13(-0.56) | 47.43 | 1 | | 15 | 72(-3.1) | 50 | [10] | [-12] | [-16] | 16 | -324 | DR | -0.5 | OpenShort | | (10) | -22 | 2 | -18 | -20 | 0.2,61 | 59 | | | | |
| 11 | Dec/2 | 9 | 45.47 | 46.38 | 46.98(0.21) | 48.29(0.29) | 48.4(-0.66) | 47.41 | 1 | | 15 | 75(-2) | 30 | [8] | [-14] | [-47] | 32 | -281 | DR | -0.7 | OpenShort? | | (9) | -25 | -90 | -15 | -20 | 0.3,74 | 59 | | 12 | Dec/1 | 15 | 44.95 | 45.97 | 46.88(0.36) | 48.15(0.56) | 48.72(-0.16) | 48.53 | 1.5 | | 14 | 77(15.2) | 50 | [14] | [12] | [-11] | 64 | -44 | CR | -0.1 | HoldShort? | | (14) | -6 | -14 | -8 | -20 | 1.1,86 | 59 | | 13 | Dec/1 | 14 | 44.95 | 45.97 | 46.71(0.47) | 47.88(0.61) | 48.8(-0.16) | 48.7 | 1.6 | | 14 | 62(-0.4) | 50 | [18] | [14] | [0] | 71 | -69 | UT | -0.1 | OpenLong | | (17) | -6 | 8 | -10 | -8 | 1.3,88 | 59 | | 14 | Dec/1 | 13 | 44.95 | 45.97 | 46.49(0.45) | 47.59(0.63) | 48.88(0.56) | 48.6 | 1.5 | | 14 | 62(0.7) | 50 | [17] | [41] | [-5] | 76 | 148 | CR | -0.2 | OpenShort | | (18) | 22 | -14 | -11 | 14 | 1.4,91 | 59 | | 15 | Dec/1 | 12 | 44.95 | 45.97 | 46.28(0.46) | 47.29(0.51) | 48.61(0.89) | 48.77 | 1.6 | | 14 | 62(3.1) | 50 | [18] | [52] | [-1] | 88 | 307 | CR | 0.1 | OpenShort | | (20) | 34 | -21 | -15 | 20 | 1.7,95 | 59 | | | | |
| 16 | Dec/1 | 11 | 44.95 | 45.97 | 46.07(0.46) | 47.05(0.71) | 48.18(1.26) | 49.03 | 1.7 | | 14 | 59(5.8) | 50 | [18] | [70] | [14] | 101 | 499 | UT | 0.6 | HoldLong | | (20) | 48 | 10 | -1 | 20 | 2.1,98 | 59 | | 17 | Dec/1 | 10 | 44.95 | 45.97 | 45.86(0.48) | 46.72(0.75) | 47.58(1.41) | 48.91 | 1.6 | | 14 | 53(9.5) | 50 | [18] | [76] | [10] | 108 | 545 | UT | 1 | HoldLong | | (19) | 54 | -17 | 6 | 20 | 2.4,98 | 59 | | 18 | Dec/1 | 9 | 44.95 | 45.97 | 45.64(0.4) | 46.37(0.76) | 46.92(1.34) | 49.12 | 1.7 | | 14 | 43(13.3) | 50 | [15] | [73] | [76] | 133 | 696 | UT | 2.1 | HoldLong? | | (20) | 51 | 157 | 26 | 20 | 3.3,100 | 59 | | 19 | Nov/30 | 15 | 44.5 | 45.63 | 45.46(0.22) | 46.02(0.44) | 46.3(0.72) | 47.22 | 1.1 | | 12 | 30(6.3) | 50 | [8] | [40] | [26] | 103 | 351 | UT | 1.3 | HoldLong? | | (9) | 28 | 46 | 20 | 20 | 2.4,93 | 68 | | 20 | Nov/30 | 14 | 44.5 | 45.63 | 45.36(0.07) | 45.82(0.33) | 45.97(0.15) | 46.67 | 0.9 | | 12 | 24(2.1) | 50 | [3] | [15] | [27] | 89 | 257 | UT | 1.2 | OpenLong | | (7) | 6 | 61 | 12 | 20 | 2.2,84 | 68 | | | | |
| 21 | Nov/30 | 13 | 44.5 | 45.63 | 45.33(-0.02) | 45.67(0.11) | 45.9(0.09) | 45.95 | 0.6 | | 12 | 22(-0.4) | 50 | [-1] | [8] | [6] | 56 | 184 | UR | 0.1 | SmallShort | | (-1) | 4 | 11 | 5 | 13 | 1.2,76 | 68 | | 22 | Nov/30 | 12 | 44.5 | 45.63 | 45.34(-0.02) | 45.62(0.18) | 45.86(0.07) | 45.82 | 0.5 | | 12 | 22(-0.7) | 35 | [-1] | [8] | [-3] | 43 | 148 | RG | -0.1 | Wait | | (-1) | 3 | -3 | -10 | -7 | 0.9,70 | 68 | | 23 | Nov/30 | 11 | 44.5 | 45.63 | 45.35(-0.07) | 45.54(0.33) | 45.83(0.17) | 45.85 | 0.5 | | 12 | 23(-1.2) | 45 | [-3] | [14] | [5] | 52 | 220 | UR | 0 | SmallShort | | (-2) | 7 | 21 | 3 | -20 | 0.9,79 | 68 | | 24 | Nov/30 | 10 | 44.5 | 45.63 | 45.38(-0.07) | 45.39(0.22) | 45.75(0.09) | 45.61 | 0.4 | | 12 | 24(-1.4) | 5 | [-3] | [9] | [-21] | 41 | 142 | RG | -0.2 | Wait | | (-4) | 4 | -63 | 5 | -13 | 0.4,81 | 68 | | 25 | Nov/30 | 9 | 44.5 | 45.63 | 45.41(0.04) | 45.29(0.44) | 45.71(0.59) | 46.36 | 0.7 | | 12 | 25(1.4) | 50 | [2] | [34] | [29] | 73 | 317 | UT | 1 | OpenLong? | | (2) | 23 | 57 | 24 | 20 | 1.5,85 | 68 | | | | |
| 26 | Nov/29 | 15 | 44.21 | 45.43 | 45.41(0) | 45.09(0.2) | 45.44(0.13) | 45.69 | 0.6 | | 9 | 24(-0.5) | 50 | [0] | [9] | [7] | 42 | 103 | UR | 0.4 | SmallShort? | | (-2) | 5 | 2 | 17 | 20 | 0.5,79 | 61 | | 27 | Nov/29 | 14 | 44.21 | 45.43 | 45.39(-0.02) | 45(0.2) | 45.38(0.31) | 45.67 | 0.6 | | 9 | 24(-0.2) | 50 | [-1] | [16] | [15] | 25 | 157 | UR | 0.5 | SmallShort | | (-1) | 12 | 21 | 15 | 20 | 0.5,62 | 61 | | 28 | Nov/29 | 13 | 44.21 | 45.43 | 45.4(-0.04) | 44.91(0.04) | 45.24(0.49) | 45.42 | 0.5 | | 9 | 25(-0.4) | 50 | [-2] | [20] | [11] | 0 | 164 | UR | 0.3 | SmallShort | | (-2) | 19 | 14 | 8 | 20 | 0,50 | 61 | | 29 | Nov/29 | 12 | 44.21 | 45.43 | 45.42(-0.04) | 44.89(-0.02) | 45.02(0.33) | 45.26 | 0.4 | | 9 | 25(0.1) | 50 | [-2] | [12] | [10] | -10 | 83 | UR | 0.4 | SmallShort | | (-3) | 13 | 9 | 16 | 20 | -0.3,48 | 61 | | 30 | Nov/29 | 11 | 44.21 | 45.43 | 45.44(-0.04) | 44.9(-0.18) | 44.87(0.29) | 45.16 | 0.4 | | 9 | 25(0.1) | 50 | [-2] | [8] | [5] | -21 | 53 | UR | 0.5 | SmallShort | | (-2) | 11 | -19 | 26 | 20 | -0.5,42 | 61 | | | | |
| 31 | Nov/29 | 10 | 44.21 | 45.43 | 45.46(-0.04) | 44.98(-0.13) | 44.74(0.31) | 45.38 | 0.5 | | 9 | 25(-0.6) | 50 | [-2] | [9] | [23] | -25 | 98 | UR | 1 | SmallShort | | (-1) | 12 | 33 | 25 | 20 | -0.1,28 | 61 | | 32 | Nov/29 | 9 | 44.21 | 45.43 | 45.48(-0.13) | 45.04(-0.29) | 44.6(0.04) | 45 | 0.3 | | 9 | 25(0.3) | 50 | [-5] | [-5] | [25] | -59 | 31 | RG | 0.6 | Wait? | | (-5) | 2 | 58 | 16 | 20 | -0.8,11 | 61 | | 33 | Nov/28 | 15 | 44.04 | 45.47 | 45.54(-0.18) | 45.17(-0.44) | 44.58(-0.42) | 44.34 | 0.1 | | 8 | 25(2.2) | -15 | [-7] | [-28] | [-6] | -98 | -186 | DT | -0.4 | OpenShort? | | (-7) | -16 | -11 | 5 | -20 | -1.9,0 | 67 | | 34 | Nov/28 | 14 | 44.04 | 45.47 | 45.62(-0.18) | 45.37(-0.35) | 44.77(-0.33) | 44.47 | 0.2 | | 8 | 23(2.5) | -15 | [-7] | [-23] | [-7] | -100 | -150 | DT | -0.5 | HoldShort | | (-7) | -13 | -8 | 7 | -20 | -2,0 | 67 | | 35 | Nov/28 | 13 | 44.04 | 45.47 | 45.7(-0.13) | 45.53(-0.33) | 44.92(-0.66) | 44.56 | 0.2 | | 8 | 20(3) | -20 | [-5] | [-35] | [-12] | -108 | -286 | DT | -0.7 | HoldShort | | (-7) | -26 | -13 | -8 | -20 | -2.3,0 | 67 | | | | |
| 36 | Nov/28 | 12 | 44.04 | 45.47 | 45.76(-0.13) | 45.68(-0.24) | 45.22(-0.59) | 44.71 | 0.3 | | 8 | 17(2.9) | -20 | [-5] | [-30] | [-14] | -113 | -248 | DT | -1.2 | HoldShort | | (-4) | -23 | -11 | -20 | -20 | -2.5,0 | 67 | | 37 | Nov/28 | 11 | 44.04 | 45.47 | 45.82(-0.09) | 45.79(-0.22) | 45.49(-0.57) | 44.83 | 0.3 | | 8 | 14(3.3) | -15 | [-4] | [-29] | [-29] | -120 | -274 | DT | -1.9 | HoldShort | | (-5) | -22 | -36 | -52 | -20 | -2.8,0 | 67 | | 38 | Nov/28 | 10 | 44.04 | 45.47 | 45.86(0.02) | 45.89(-0.15) | 45.75(-0.52) | 45.25 | 0.5 | | 8 | 11(-1.4) | 15 | [1] | [-24] | [-14] | -84 | -281 | DR | -1.8 | HoldShort | | (-3) | -21 | 0 | -45 | -20 | -2.2,21 | 67 | | 39 | Nov/28 | 9 | 44.04 | 45.47 | 45.85(0.04) | 45.96(-0.04) | 45.99(-0.33) | 45.25 | 0.5 | | 8 | 13(-2.2) | 10 | [2] | [-15] | [-36] | -53 | -255 | DR | -2.4 | OpenShort? | | (2) | -13 | -67 | -39 | -20 | -1.9,45 | 67 | | 40 | Nov/25 | 12 | 43.97 | 45.7 | 45.83(0.13) | 45.98(0.11) | 45.99(0) | 46.04 | 0.8 | | 12 | 15(-2.2) | 50 | [5] | [4] | [-4] | 35 | -81 | CR | -0.3 | HoldShort | | (5) | 0 | -4 | -15 | -2 | 0.6,70 | 76 | | | | |
| 41 | Nov/25 | 11 | 43.97 | 45.7 | 45.77(0.2) | 45.98(0) | 46.14(0.11) | 46.09 | 0.9 | | 12 | 17(-3.6) | 50 | [8] | [6] | [-1] | 52 | -102 | CR | -0.1 | HoldShort | | (6) | 4 | -4 | -6 | 13 | 0.8,82 | 76 | | 42 | Nov/25 | 10 | 43.97 | 45.7 | 45.68(0.2) | 45.93(0.04) | 46.09(0.13) | 46.13 | 0.9 | | 12 | 21(-3.1) | 50 | [8] | [8] | [-3] | 65 | -66 | CR | 0.1 | HoldShort | | (8) | 5 | -17 | 2 | 20 | 0.9,92 | 76 | | 43 | Nov/25 | 9 | 43.97 | 45.7 | 45.59(0.18) | 45.91(0.07) | 46.03(0.22) | 46.33 | 1 | | 12 | 24(-0.1) | 50 | [7] | [12] | [10] | 81 | 35 | UT | 0.5 | HoldLong? | | (9) | 9 | 16 | 9 | 20 | 1.3,98 | 76 | | 44 | Nov/23 | 15 | 43.82 | 45.74 | 45.51(0.15) | 45.88(0.04) | 45.93(0.26) | 46.14 | 1 | | 15 | 24(-0.9) | 50 | [6] | [15] | [8] | 69 | 53 | UT | 0.4 | OpenLong? | | (6) | 10 | 12 | 7 | 20 | 1.1,91 | 84 | | 45 | Nov/23 | 14 | 43.82 | 45.74 | 45.44(0.11) | 45.86(0.04) | 45.81(0.17) | 46 | 0.9 | | 15 | 25(0.1) | 50 | [4] | [11] | [6] | 60 | 54 | UT | 0.3 | OpenLong | | (6) | 7 | 14 | 3 | 7 | 1,85 | 84 | | | | |
| 46 | Nov/23 | 13 | 43.82 | 45.74 | 45.39(0.15) | 45.86(0) | 45.73(-0.09) | 45.84 | 0.8 | | 15 | 25(-0.7) | 50 | [6] | [0] | [2] | 53 | -74 | UT | 0.2 | OpenLong | | (4) | -4 | 4 | 4 | 0 | 0.8,83 | 84 | | 47 | Nov/23 | 12 | 43.82 | 45.74 | 45.32(0.13) | 45.86(0) | 45.77(-0.02) | 45.8 | 0.8 | | 15 | 25(-0.5) | 50 | [5] | [3] | [-4] | 48 | -26 | CR | 0 | HoldShort | | (5) | -1 | -7 | -3 | -13 | 0.8,78 | 84 | | 48 | Nov/23 | 11 | 43.82 | 45.74 | 45.26(0.15) | 45.84(0.22) | 45.78(-0.11) | 45.88 | 0.9 | | 15 | 26(-0.3) | 50 | [6] | [4] | [11] | 51 | -39 | UT | 0.2 | OpenLong | | (6) | -4 | 30 | 17 | -20 | 1,76 | 84 | | 49 | Nov/23 | 10 | 43.82 | 45.74 | 45.19(0.13) | 45.74(0.18) | 45.83(-0.13) | 45.53 | 0.7 | | 15 | 26(-0.2) | 50 | [5] | [2] | [-5] | 42 | -84 | CR | -0.5 | HoldShort | | (5) | -5 | -6 | 14 | -20 | 0.5,79 | 84 | | 50 | Nov/23 | 9 | 43.82 | 45.74 | 45.13(0.09) | 45.66(0.13) | 45.89(-0.13) | 45.6 | 0.7 | | 15 | 26(-0.1) | 35 | [4] | [0] | [-12] | 56 | -23 | DR | -0.5 | OpenShort? | | (4) | -5 | -35 | 19 | -20 | 0.8,86 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|