|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $53.0000 One month high (close): $67.6400
AMRC Daily Change: -1.12% Daily StdDev 4.28% AMRC EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $66.88(-1.12%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 62.41 | 64.49 | 66.28(0.3) | 67.53(0.34) | 67.67(-0.27) | 67.48 | 1.4 | | 10 | 37(-2.7) | 50 | [7] | [1] | [-10] | 52 | -198 | CR | -0.1 | HoldShort | | (6) | -6 | -8 | -6 | -20 | 0.9,79 | 69 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces: 67.53(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 66.28(hourly_sma_20 -1.78%) 64.49(daily_ema_10 -4.43%) 62.41(daily_ema_20 -7.51%)
Resistance Levels:
|
| | | 2 | Dec/5 | 11 | 62.41 | 64.49 | 66.08(0.38) | 67.3(0.27) | 67.85(-0.04) | 67.71 | 1.4 | | 10 | 40(-3) | 50 | [9] | [6] | [-1] | 57 | -150 | CR | -0.1 | HoldShort | | (8) | -1 | 6 | -12 | -7 | 1.1,79 | 69 | | 3 | Dec/5 | 10 | 62.41 | 64.49 | 65.83(0.35) | 67.12(0.25) | 67.88(-0.01) | 67.53 | 1.4 | | 10 | 43(-1.5) | 50 | [8] | [6] | [-2] | 62 | -104 | CR | -0.2 | HoldShort | | (9) | -0 | 3 | -13 | -15 | 1.1,84 | 69 | | 4 | Dec/5 | 9 | 62.41 | 64.49 | 65.6(0.34) | 66.95(0.33) | 67.89(0.13) | 67.43 | 1.3 | | 10 | 44(-1.2) | 50 | [8] | [10] | [-12] | 69 | -36 | CR | -0.3 | HoldShort? | | (8) | 3 | -26 | -10 | -16 | 1.1,91 | 69 | | 5 | Dec/2 | 15 | 61.74 | 64.22 | 65.38(0.38) | 66.73(0.48) | 67.8(0.62) | 68.21 | 1.6 | | 12 | 45(5.8) | 50 | [9] | [25] | [3] | 92 | 197 | UT | 0.2 | OpenLong? | | (10) | 15 | -4 | -3 | 20 | 1.7,99 | 65 | | | | |
| 6 | Dec/2 | 14 | 61.74 | 64.22 | 65.13(0.49) | 66.41(0.56) | 67.38(0.97) | 68.33 | 1.6 | | 12 | 40(0.9) | 50 | [11] | [34] | [12] | 100 | 235 | UT | 0.6 | CloseLong | | (9) | 23 | 13 | 4 | 20 | 2,100 | 65 | | 7 | Dec/2 | 13 | 61.74 | 64.22 | 64.81(0.47) | 66.04(0.55) | 66.73(0.56) | 67.95 | 1.5 | | 12 | 39(1.2) | 50 | [11] | [24] | [11] | 100 | 142 | UT | 0.8 | HoldLong | | (11) | 13 | 11 | 6 | 20 | 2,100 | 65 | | 8 | Dec/2 | 12 | 61.74 | 64.22 | 64.51(0.42) | 65.68(0.4) | 66.36(0.56) | 67.61 | 1.4 | | 12 | 38(2.1) | 50 | [10] | [22] | [20] | 100 | 194 | UT | 0.8 | HoldLong | | (11) | 13 | 24 | 11 | 20 | 2,100 | 65 | | 9 | Dec/2 | 11 | 61.74 | 64.22 | 64.24(0.34) | 65.42(0.32) | 65.99(0.5) | 66.91 | 1.3 | | 12 | 35(2.1) | 50 | [8] | [20] | [16] | 89 | 201 | UT | 0.6 | OpenLong | | (9) | 12 | 27 | -2 | 20 | 1.9,91 | 65 | | 10 | Dec/2 | 10 | 61.74 | 64.22 | 64.02(0.3) | 65.21(0.31) | 65.66(0.37) | 66.13 | 1.1 | | 12 | 33(1.3) | 50 | [7] | [16] | [14] | 81 | 115 | UT | 0.3 | OpenLong | | (7) | 9 | 35 | -6 | 20 | 1.6,91 | 65 | | | | |
| 11 | Dec/2 | 9 | 61.74 | 64.22 | 63.83(0.2) | 65.01(0.23) | 65.42(0.12) | 65.12 | 0.8 | | 12 | 32(0) | 45 | [5] | [9] | [-15] | 66 | 29 | CR | -0.2 | HoldShort? | | (6) | 3 | -32 | -7 | -20 | 1,91 | 65 | | 12 | Dec/1 | 15 | 60.97 | 63.7 | 63.7(0.33) | 64.86(0.53) | 65.34(0.54) | 66.06 | 1.2 | | 12 | 32(3.4) | 50 | [8] | [22] | [6] | 95 | 168 | UT | 0.6 | OpenLong? | | (6) | 13 | 9 | 5 | 20 | 1.8,100 | 59 | | 13 | Dec/1 | 14 | 60.97 | 63.7 | 63.49(0.35) | 64.52(0.4) | 64.99(0.22) | 65.79 | 1.1 | | 12 | 29(0.7) | 50 | [8] | [13] | [12] | 98 | 61 | UT | 0.6 | HoldLong | | (7) | 5 | 22 | 7 | 20 | 1.9,100 | 59 | | 14 | Dec/1 | 13 | 60.97 | 63.7 | 63.27(0.3) | 64.26(0.34) | 64.85(0.14) | 65.15 | 1 | | 12 | 28(0.3) | 50 | [7] | [11] | [3] | 86 | 28 | UT | 0.2 | HoldLong | | (8) | 3 | 3 | 2 | 20 | 1.6,96 | 59 | | 15 | Dec/1 | 12 | 60.97 | 63.7 | 63.08(0.29) | 64.04(0.3) | 64.76(0.25) | 65.07 | 1 | | 12 | 28(1) | 50 | [7] | [13] | [8] | 81 | 87 | UT | 0.3 | HoldLong | | (7) | 6 | 15 | -9 | 20 | 1.7,88 | 59 | | | | |
| 16 | Dec/1 | 11 | 60.97 | 63.7 | 62.9(0.22) | 63.85(0.42) | 64.6(0.37) | 64.64 | 0.9 | | 12 | 27(1.3) | 50 | [5] | [16] | [1] | 76 | 148 | UT | 0 | OpenLong | | (6) | 9 | 10 | -11 | -11 | 1.5,88 | 59 | | 17 | Dec/1 | 10 | 60.97 | 63.7 | 62.76(0.13) | 63.58(0.35) | 64.36(0.42) | 64.36 | 0.8 | | 12 | 25(0.8) | 50 | [3] | [16] | [-9] | 81 | 223 | CR | 0 | OpenShort | | (5) | 10 | -25 | -6 | 5 | 1.5,93 | 59 | | 18 | Dec/1 | 9 | 60.97 | 63.7 | 62.68(0.21) | 63.36(0.49) | 64.09(0.66) | 65.06 | 0.9 | | 12 | 25(4.1) | 50 | [5] | [24] | [14] | 108 | 332 | UT | 0.9 | HoldLong? | | (5) | 15 | 13 | 14 | 20 | 2.3,100 | 59 | | 19 | Nov/30 | 15 | 60.32 | 63.42 | 62.55(0.08) | 63.05(0.33) | 63.67(0.55) | 64.69 | 1 | | 10 | 20(3.6) | 50 | [2] | [18] | [17] | 110 | 397 | UT | 1.2 | HoldLong? | | (4) | 13 | 14 | 25 | 20 | 2.4,100 | 73 | | 20 | Nov/30 | 14 | 60.32 | 63.42 | 62.5(-0.06) | 62.84(0.32) | 63.32(0.35) | 64.29 | 0.9 | | 10 | 17(-2.6) | 50 | [-1] | [12] | [20] | 99 | 439 | UR | 1.3 | SmallShort | | (1) | 8 | 29 | 18 | 20 | 2.3,91 | 73 | | | | |
| 21 | Nov/30 | 13 | 60.32 | 63.42 | 62.54(-0.14) | 62.64(0.16) | 63.1(0.48) | 63.49 | 0.7 | | 10 | 19(-3.9) | 50 | [-3] | [13] | [17] | 66 | 414 | UR | 0.4 | SmallShort | | (-3) | 11 | 26 | 17 | 20 | 1.1,88 | 73 | | 22 | Nov/30 | 12 | 60.32 | 63.42 | 62.63(-0.16) | 62.54(0.13) | 62.8(0.26) | 62.76 | 0.5 | | 10 | 23(-2.1) | 30 | [-4] | [8] | [-3] | 36 | 248 | RG | -0 | Wait | | (-5) | 6 | -12 | 11 | -3 | 0.1,83 | 73 | | 23 | Nov/30 | 11 | 60.32 | 63.42 | 62.73(-0.06) | 62.46(0.29) | 62.64(0.34) | 63.1 | 0.6 | | 10 | 25(-0.6) | 50 | [-1] | [12] | [8] | 46 | 209 | UR | 0.4 | SmallShort | | (-3) | 8 | 6 | 31 | 11 | 0.3,88 | 73 | | 24 | Nov/30 | 10 | 60.32 | 63.42 | 62.77(-0.05) | 62.28(0.24) | 62.43(0.1) | 62.93 | 0.6 | | 10 | 26(-0.2) | 50 | [-1] | [6] | [1] | 16 | 109 | UR | 0.4 | SmallShort | | (-2) | 2 | -12 | 21 | 20 | 0.1,63 | 73 | | 25 | Nov/30 | 9 | 60.32 | 63.42 | 62.8(-0.02) | 62.13(0.29) | 62.37(0.32) | 63.27 | 0.6 | | 10 | 26(-0.1) | 50 | [-1] | [12] | [24] | 4 | 175 | UR | 0.8 | SmallShort? | | (-1) | 7 | 47 | 16 | 20 | 0.4,44 | 73 | | | | |
| 26 | Nov/29 | 15 | 60.02 | 63.2 | 62.81(-0.1) | 61.95(0.02) | 62.17(-0.19) | 61.98 | 0.4 | | 9 | 26(-0.7) | 40 | [-2] | [-4] | [0] | -47 | -77 | RG | -0.2 | Wait? | | (-3) | -4 | 3 | -5 | 2 | -0.7,21 | 67 | | 27 | Nov/29 | 14 | 60.02 | 63.2 | 62.87(-0.1) | 61.94(-0.1) | 62.29(-0.02) | 61.91 | 0.4 | | 9 | 27(0.5) | 40 | [-2] | [-2] | [-2] | -48 | -49 | RG | -0.3 | Wait | | (-2) | -1 | -7 | -2 | 8 | -0.8,22 | 67 | | 28 | Nov/29 | 13 | 60.02 | 63.2 | 62.93(-0.1) | 62(-0.1) | 62.3(0.24) | 62.09 | 0.5 | | 9 | 27(0.3) | 45 | [-2] | [4] | [-2] | -43 | 37 | RG | -0.2 | Wait | | (-2) | 6 | -17 | 2 | 20 | -0.7,25 | 67 | | 29 | Nov/29 | 12 | 60.02 | 63.2 | 62.99(-0.05) | 62.06(-0.14) | 62.15(0.42) | 62.56 | 0.6 | | 9 | 26(0) | 50 | [-1] | [9] | [12] | -31 | 93 | UR | 0.4 | SmallShort | | (-1) | 10 | 8 | 13 | 20 | -0.4,29 | 67 | | 30 | Nov/29 | 11 | 60.02 | 63.2 | 63.02(-0.1) | 62.15(-0.46) | 61.89(0.28) | 62.33 | 0.5 | | 9 | 26(0.2) | 50 | [-2] | [1] | [10] | -42 | 70 | UR | 0.4 | SmallShort | | (-1) | 7 | -7 | 17 | 20 | -0.6,23 | 67 | | | | |
| 31 | Nov/29 | 10 | 60.02 | 63.2 | 63.08(-0.03) | 62.44(-0.43) | 61.72(0.24) | 62.52 | 0.6 | | 9 | 26(0) | 50 | [-1] | [1] | [18] | -48 | 2 | UR | 0.7 | SmallShort | | (-2) | 6 | 22 | 16 | 20 | -0.5,15 | 67 | | 32 | Nov/29 | 9 | 60.02 | 63.2 | 63.1(-0.08) | 62.71(-0.46) | 61.57(-0.23) | 61.93 | 0.4 | | 9 | 26(0.8) | 50 | [-2] | [-11] | [10] | -70 | -164 | RG | 0.3 | Wait? | | (-2) | -5 | 23 | 9 | 8 | -1,5 | 67 | | 33 | Nov/28 | 15 | 59.93 | 63.03 | 63.15(-0.09) | 63(-0.41) | 61.71(-0.42) | 61.32 | 0.3 | | 9 | 25(1.4) | 15 | [-2] | [-15] | [-9] | -93 | -308 | RG | -0.4 | Wait? | | (-3) | -10 | -2 | 0 | -20 | -1.7,0 | 71 | | 34 | Nov/28 | 14 | 59.93 | 63.03 | 63.21(-0.11) | 63.26(-0.35) | 61.97(-0.71) | 61.37 | 0.3 | | 9 | 24(1.9) | -0 | [-3] | [-21] | [-15] | -95 | -360 | RG | -0.6 | Wait | | (-2) | -17 | -3 | -9 | -20 | -1.8,0 | 71 | | 35 | Nov/28 | 13 | 59.93 | 63.03 | 63.28(-0.11) | 63.48(-0.33) | 62.41(-1.2) | 61.46 | 0.4 | | 9 | 22(2.2) | -5 | [-3] | [-33] | [-21] | -98 | -488 | RG | -1 | SmallLong | | (-2) | -28 | -17 | -22 | -20 | -1.9,0 | 71 | | | | |
| 36 | Nov/28 | 12 | 59.93 | 63.03 | 63.35(-0.13) | 63.69(-0.17) | 63.17(-1.06) | 61.91 | 0.5 | | 9 | 20(1.4) | -10 | [-3] | [-27] | [-26] | -93 | -366 | DT | -1.5 | OpenShort | | (-2) | -25 | -21 | -39 | -20 | -1.7,0 | 71 | | 37 | Nov/28 | 11 | 59.93 | 63.03 | 63.43(-0.03) | 63.8(-0.09) | 63.85(-0.7) | 62.49 | 0.6 | | 9 | 18(0.6) | 0 | [-1] | [-17] | [-22] | -69 | -299 | RG | -1.7 | SmallLong | | (-1) | -17 | -7 | -59 | -20 | -1.2,11 | 71 | | 38 | Nov/28 | 10 | 59.93 | 63.03 | 63.45(-0.05) | 63.86(-0.14) | 64.3(-0.45) | 62.67 | 0.6 | | 9 | 18(0.1) | -0 | [-1] | [-12] | [-26] | -32 | -186 | RG | -2.1 | SmallLong | | (-1) | -11 | -29 | -52 | -20 | -1,43 | 71 | | 39 | Nov/28 | 9 | 59.93 | 63.03 | 63.48(0.08) | 63.95(0.09) | 64.59(0.08) | 63.49 | 0.8 | | 9 | 18(-0.3) | 10 | [2] | [4] | [-30] | 25 | -61 | CR | -1.4 | HoldShort? | | (1) | 2 | -60 | -35 | -20 | 0,75 | 71 | | 40 | Nov/25 | 12 | 59.79 | 63.02 | 63.43(0.17) | 63.89(0.27) | 64.54(0.51) | 65.21 | 1.2 | | 10 | 18(2.4) | 50 | [4] | [17] | [5] | 107 | 236 | UT | 0.9 | HoldLong | | (5) | 12 | -5 | -1 | 20 | 2.3,99 | 78 | | | | |
| 41 | Nov/25 | 11 | 59.79 | 63.02 | 63.32(0.19) | 63.72(0.35) | 64.21(0.74) | 65.34 | 1.3 | | 10 | 16(4.6) | 50 | [5] | [24] | [19] | 125 | 316 | UT | 1.7 | HoldLong | | (4) | 18 | 21 | 20 | 20 | 3,100 | 78 | | 42 | Nov/25 | 10 | 59.79 | 63.02 | 63.2(0.14) | 63.5(0.32) | 63.74(0.5) | 64.74 | 1.1 | | 10 | 11(3.2) | 50 | [3] | [18] | [20] | 130 | 223 | UT | 2.1 | HoldLong | | (4) | 12 | 29 | 30 | 20 | 3.2,100 | 78 | | 43 | Nov/25 | 9 | 59.79 | 63.02 | 63.11(-0.02) | 63.3(0.22) | 63.42(0.17) | 63.93 | 1 | | 10 | 8(-0.4) | 50 | [-1] | [8] | [12] | 110 | 196 | UR | 1.5 | SmallShort? | | (2) | 4 | 15 | 32 | 20 | 2.4,100 | 78 | | 44 | Nov/23 | 15 | 59.52 | 62.71 | 63.12(-0.08) | 63.16(0.13) | 63.31(0.13) | 63.51 | 1 | | 11 | 8(-3.2) | 50 | [-2] | [6] | [5] | 65 | 179 | UR | 0.6 | SmallShort? | | (-1) | 3 | 1 | 22 | 13 | 1.1,87 | 79 | | 45 | Nov/23 | 14 | 59.52 | 62.71 | 63.17(-0.08) | 63.08(0.1) | 63.23(0.02) | 63.49 | 1 | | 11 | 11(-2.6) | 50 | [-2] | [4] | [8] | 39 | 138 | UR | 0.6 | SmallShort | | (-2) | 1 | 14 | 10 | 20 | 0.7,71 | 79 | | | | |
| 46 | Nov/23 | 13 | 59.52 | 62.71 | 63.22(-0.11) | 63.02(-0.05) | 63.22(-0.05) | 63.11 | 0.9 | | 11 | 14(-1.4) | 40 | [-3] | [-0] | [4] | 13 | 81 | UR | -0.2 | SmallShort | | (-3) | -1 | 3 | 9 | 20 | -0.2,68 | 79 | | 47 | Nov/23 | 12 | 59.52 | 62.71 | 63.29(-0.11) | 63.02(0) | 63.25(0.09) | 63.04 | 0.9 | | 11 | 15(-0.8) | 30 | [-3] | [4] | [-4] | 0 | 96 | RG | -0.3 | Wait | | (-3) | 2 | -13 | 5 | -8 | -0.4,60 | 79 | | 48 | Nov/23 | 11 | 59.52 | 62.71 | 63.36(-0.08) | 63.05(0.06) | 63.19(0.27) | 63.39 | 0.9 | | 11 | 16(-1.1) | 50 | [-2] | [9] | [6] | 8 | 154 | UR | 0.3 | SmallShort | | (-2) | 6 | 10 | 3 | 20 | 0,58 | 79 | | 49 | Nov/23 | 10 | 59.52 | 62.71 | 63.41(-0.16) | 63.01(0.08) | 63.02(0.19) | 63.12 | 0.9 | | 11 | 17(-2.2) | 25 | [-4] | [7] | [-5] | -13 | 165 | RG | 0.1 | Wait | | (-3) | 5 | -13 | -4 | -2 | -0.4,47 | 79 | | 50 | Nov/23 | 9 | 59.52 | 62.71 | 63.51(-0.09) | 62.96(0.05) | 62.9(0.13) | 63.49 | 1 | | 11 | 19(-0.8) | 50 | [-2] | [5] | [7] | -16 | 127 | UR | 0.7 | SmallShort? | | (-3) | 3 | 10 | -5 | 20 | -0,34 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|