|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $42.7700 One month high (close): $45.6400
USB Daily Change: -3.79% Daily StdDev 2.04% USB EMA_5_Trend: 0.09% 10Minute StdDev: $0.6239
Latest Price : $43.91(-3.79%) | Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 44.11 | 44.46 | 45.18(-0.02) | 45.14(-0.27) | 44.79(-0.6) | 44.22 | 0.1 | | 4 | 50(1.6) | -10 | [-1] | [-36] | [-17] | -110 | -335 | DT | -1.4 | HoldShort | | (-4) | -29 | -4 | -50 | -20 | -2.4,0 | 51 | Sample size 50 Avg positive next hour return: 0.24%(26%) Avg negative next hour return: -0.51%(74%)
Daily Trend: %
Up Forces: 44.46(daily_ema_10 0.54%)
Down Forces:
Support Levels: 44.11(daily_ema_20 -0.25%)
Resistance Levels: 45.14(weak_hourly_sma_10 2.08%) 45.18(weak_hourly_sma_20 2.17%)
|
| | | 2 | Dec/5 | 11 | 44.11 | 44.46 | 45.19(-0.02) | 45.26(-0.26) | 45.06(-0.6) | 44.25 | 0.2 | | 4 | 49(2.6) | -10 | [-1] | [-35] | [-29] | -95 | -335 | DT | -2.1 | OpenShort | | (-1) | -29 | -33 | -58 | -20 | -2.4,15 | 51 | | 3 | Dec/5 | 10 | 44.11 | 44.46 | 45.19(0) | 45.38(-0.22) | 45.33(-0.55) | 44.54 | 0.5 | | 4 | 46(-1.5) | -5 | [0] | [-32] | [-44] | -46 | -283 | DR | -2.1 | OpenShort | | (1) | -27 | -88 | -41 | -20 | -1.8,49 | 51 | | 4 | Dec/5 | 9 | 44.11 | 44.46 | 45.2(0.16) | 45.48(0.07) | 45.58(0.11) | 45.32 | 1.5 | | 4 | 48(-8.8) | 45 | [8] | [10] | [-15] | 40 | -97 | CR | -0.7 | HoldShort? | | (5) | 5 | -35 | -12 | -20 | 0.3,82 | 51 | | 5 | Dec/2 | 15 | 44.06 | 44.42 | 45.13(0.18) | 45.45(0.11) | 45.53(0.07) | 45.63 | 1.9 | | 9 | 56(-0.9) | 50 | [9] | [12] | [3] | 78 | -47 | UT | 0.2 | HoldLong? | | (10) | 3 | 7 | 0 | 7 | 1.1,100 | 53 | | | | |
| 6 | Dec/2 | 14 | 44.06 | 44.42 | 45.05(0.11) | 45.4(0.07) | 45.5(0.09) | 45.57 | 1.8 | | 9 | 57(0) | 50 | [6] | [11] | [1] | 77 | 34 | UT | 0.1 | HoldLong | | (8) | 5 | -1 | 3 | 9 | 1.1,99 | 53 | | 7 | Dec/2 | 13 | 44.06 | 44.42 | 45(0.13) | 45.37(0.11) | 45.46(0.09) | 45.58 | 1.8 | | 9 | 57(-0.2) | 50 | [7] | [12] | [1] | 75 | 24 | UT | 0.2 | HoldLong | | (7) | 5 | 0 | -3 | 13 | 1.2,95 | 53 | | 8 | Dec/2 | 12 | 44.06 | 44.42 | 44.94(0.16) | 45.32(0.11) | 45.42(0.11) | 45.58 | 1.8 | | 9 | 58(0.4) | 50 | [8] | [13] | [12] | 78 | 11 | UT | 0.3 | HoldLong | | (8) | 6 | 33 | -2 | 20 | 1.3,95 | 53 | | 9 | Dec/2 | 11 | 44.06 | 44.42 | 44.87(0.11) | 45.32(0) | 45.37(0.02) | 45.29 | 1.5 | | 9 | 57(-1.5) | 50 | [6] | [6] | [-7] | 68 | -14 | CR | -0.2 | HoldShort | | (6) | 1 | -19 | -5 | 0 | 0.9,95 | 53 | | 10 | Dec/2 | 10 | 44.06 | 44.42 | 44.82(0.16) | 45.27(0.13) | 45.36(0.13) | 45.46 | 1.7 | | 9 | 59(1.7) | 50 | [8] | [15] | [2] | 83 | 15 | UT | 0.2 | OpenLong | | (8) | 7 | 8 | -1 | 0 | 1.3,100 | 53 | | | | |
| 11 | Dec/2 | 9 | 44.06 | 44.42 | 44.75(0.11) | 45.21(0.22) | 45.3(0.04) | 45.39 | 1.6 | | 9 | 57(0.7) | 50 | [6] | [12] | [-1] | 83 | 42 | CR | 0.2 | OpenShort? | | (7) | 2 | 2 | 1 | -20 | 1.3,100 | 53 | | 12 | Dec/1 | 15 | 43.86 | 44.14 | 44.7(0.16) | 45.11(0.22) | 45.28(0.15) | 45.37 | 1.6 | | 7 | 56(5.6) | 50 | [8] | [18] | [-0] | 83 | 30 | UT | 0.2 | OpenLong? | | (7) | 8 | 0 | 1 | -4 | 1.4,98 | 51 | | 13 | Dec/1 | 14 | 43.86 | 44.14 | 44.63(0.2) | 45.01(0.18) | 45.21(0.09) | 45.37 | 1.6 | | 7 | 51(-0.9) | 50 | [10] | [14] | [9] | 87 | -5 | UT | 0.3 | HoldLong | | (8) | 5 | 20 | 1 | 20 | 1.6,97 | 51 | | 14 | Dec/1 | 13 | 43.86 | 44.14 | 44.54(0.16) | 44.93(0.27) | 45.17(-0.04) | 45.19 | 1.4 | | 7 | 52(-1.2) | 50 | [8] | [10] | [-3] | 80 | -17 | CR | 0 | OpenShort | | (9) | -2 | -7 | -1 | -11 | 1.4,95 | 51 | | 15 | Dec/1 | 12 | 43.86 | 44.14 | 44.47(0.16) | 44.81(0.25) | 45.19(0.16) | 45.25 | 1.5 | | 7 | 53(1.5) | 50 | [8] | [19] | [2] | 81 | 62 | UT | 0.1 | OpenLong | | (9) | 8 | 6 | -7 | 13 | 1.6,91 | 51 | | | | |
| 16 | Dec/1 | 11 | 43.86 | 44.14 | 44.4(0.16) | 44.7(0.16) | 45.12(0.4) | 45.2 | 1.4 | | 7 | 51(2.8) | 50 | [8] | [29] | [8] | 83 | 121 | UT | 0.2 | OpenLong | | (8) | 20 | 18 | -10 | 20 | 1.7,90 | 51 | | 17 | Dec/1 | 10 | 43.86 | 44.14 | 44.33(0.11) | 44.63(0.16) | 44.94(0.27) | 45.04 | 1.3 | | 7 | 48(2.4) | 50 | [6] | [22] | [-5] | 82 | 119 | CR | 0.2 | OpenShort | | (7) | 14 | -19 | -7 | 20 | 1.6,92 | 51 | | 18 | Dec/1 | 9 | 43.86 | 44.14 | 44.28(0.16) | 44.56(0.22) | 44.82(0.31) | 45.21 | 1.5 | | 7 | 46(5.2) | 50 | [8] | [26] | [5] | 103 | 130 | UT | 0.9 | HoldLong? | | (8) | 16 | -7 | 13 | 20 | 2.2,98 | 51 | | 19 | Nov/30 | 15 | 43.68 | 43.89 | 44.21(0.18) | 44.46(0.23) | 44.68(0.56) | 45.27 | 1.7 | | 5 | 41(9) | 50 | [9] | [38] | [23] | 113 | 201 | UT | 1.6 | HoldLong? | | (8) | 28 | 42 | 19 | 20 | 2.8,93 | 64 | | 20 | Nov/30 | 14 | 43.68 | 43.89 | 44.13(0.07) | 44.36(0.16) | 44.43(0.36) | 44.9 | 1.3 | | 5 | 32(5.6) | 50 | [4] | [25] | [28] | 102 | 190 | UT | 1.5 | HoldLong | | (7) | 18 | 64 | 15 | 20 | 2.5,89 | 64 | | | | |
| 21 | Nov/30 | 13 | 43.68 | 43.89 | 44.13(0) | 44.36(0) | 44.27(-0.11) | 44.34 | 0.7 | | 5 | 26(-0.1) | 15 | [0] | [-3] | [1] | 64 | 23 | RG | 0.3 | Wait | | (1) | -6 | -7 | 17 | 2 | 1,89 | 64 | | 22 | Nov/30 | 12 | 43.68 | 43.89 | 44.1(0.02) | 44.29(0.11) | 44.32(0.05) | 44.4 | 0.7 | | 5 | 26(1) | 20 | [1] | [8] | [-3] | 57 | 62 | CR | 0.3 | HoldShort | | (1) | 3 | -10 | 4 | -2 | 1.2,77 | 64 | | 23 | Nov/30 | 11 | 43.68 | 43.89 | 44.09(0.02) | 44.24(0.18) | 44.3(0.14) | 44.49 | 0.8 | | 5 | 25(1.1) | 50 | [1] | [14] | [16] | 58 | 106 | UT | 0.8 | OpenLong | | (1) | 7 | 53 | -11 | 5 | 1.6,68 | 64 | | 24 | Nov/30 | 10 | 43.68 | 43.89 | 44.08(-0.02) | 44.16(0.05) | 44.24(-0.16) | 44.03 | 0.4 | | 5 | 24(-0.3) | -5 | [-1] | [-5] | [-12] | 13 | -30 | RG | -0.9 | SmallLong | | (-1) | -8 | -15 | -22 | -20 | -0.2,68 | 64 | | 25 | Nov/30 | 9 | 43.68 | 43.89 | 44.09(0.05) | 44.14(0.11) | 44.31(0.02) | 44.16 | 0.5 | | 5 | 25(0.5) | 25 | [3] | [6] | [-13] | 45 | -25 | CR | -0.6 | HoldShort? | | (0) | 1 | -36 | -7 | -4 | 0.3,87 | 64 | | | | |
| 26 | Nov/29 | 15 | 43.55 | 43.71 | 44.07(0.05) | 44.09(0.11) | 44.3(0.09) | 44.47 | 1 | | 4 | 24(0) | 40 | [3] | [9] | [8] | 92 | 63 | UT | 0.7 | HoldLong? | | (3) | 5 | 14 | 9 | 20 | 1.7,99 | 52 | | 27 | Nov/29 | 14 | 43.55 | 43.71 | 44.05(0.05) | 44.04(0.11) | 44.26(0.18) | 44.35 | 0.9 | | 4 | 24(1.3) | 45 | [3] | [14] | [7] | 78 | 66 | UT | 0.4 | OpenLong | | (4) | 9 | 12 | 8 | 20 | 1.4,93 | 52 | | 28 | Nov/29 | 13 | 43.55 | 43.71 | 44.03(0.02) | 43.99(0.07) | 44.18(0.25) | 44.25 | 0.8 | | 4 | 23(0.7) | 40 | [1] | [16] | [6] | 67 | 93 | UT | 0.3 | OpenLong | | (1) | 13 | 5 | 11 | 20 | 1.1,89 | 52 | | 29 | Nov/29 | 12 | 43.55 | 43.71 | 44.02(0.02) | 43.96(0.11) | 44.07(0.23) | 44.21 | 0.7 | | 4 | 22(0.6) | 35 | [1] | [16] | [5] | 65 | 77 | UT | 0.7 | OpenLong | | (1) | 12 | -4 | 33 | 11 | 1,90 | 52 | | 30 | Nov/29 | 11 | 43.55 | 43.71 | 44.01(0.05) | 43.96(0) | 43.97(0.21) | 44.24 | 0.8 | | 4 | 21(0.7) | 50 | [3] | [12] | [11] | 54 | 54 | UT | 1.4 | OpenLong | | (1) | 11 | -3 | 44 | 20 | 1.2,74 | 52 | | | | |
| 31 | Nov/29 | 10 | 43.55 | 43.71 | 43.99(0.05) | 43.91(0.02) | 43.88(0.21) | 44.26 | 0.8 | | 4 | 21(0.4) | 50 | [3] | [13] | [21] | 34 | 64 | UT | 2.1 | OpenLong | | (3) | 11 | 34 | 34 | 20 | 1.5,46 | 52 | | 32 | Nov/29 | 9 | 43.55 | 43.71 | 43.97(0.05) | 43.9(-0.09) | 43.79(-0.05) | 43.97 | 0.5 | | 4 | 20(-1.6) | 50 | [3] | [-3] | [12] | -35 | -61 | RG | 1 | SmallShort? | | (1) | -3 | 32 | 1 | 18 | 0,15 | 52 | | 33 | Nov/28 | 15 | 43.44 | 43.62 | 43.97(0) | 43.94(-0.14) | 43.81(-0.07) | 43.7 | 0.3 | | 2 | 22(-1.2) | 10 | [0] | [-8] | [-3] | -77 | -78 | DR | -0.6 | HoldShort? | | (0) | -4 | 1 | -19 | 0 | -1.3,6 | 52 | | 34 | Nov/28 | 14 | 43.44 | 43.62 | 43.95(0.02) | 44(-0.07) | 43.84(-0.02) | 43.69 | 0.3 | | 2 | 23(-0.9) | 5 | [1] | [-3] | [-10] | -69 | -85 | DR | -0.7 | OpenShort | | (1) | -1 | -14 | -17 | -20 | -1.3,14 | 52 | | 35 | Nov/28 | 13 | 43.44 | 43.62 | 43.94(0.02) | 44.03(-0.07) | 43.85(-0.18) | 43.81 | 0.4 | | 2 | 24(-1.5) | -10 | [1] | [-11] | [-6] | -39 | -95 | DR | -0.2 | OpenShort | | (1) | -9 | -8 | -11 | -18 | -0.6,26 | 52 | | | | |
| 36 | Nov/28 | 12 | 43.44 | 43.62 | 43.93(0.02) | 44.03(0) | 43.93(-0.16) | 43.88 | 0.5 | | 2 | 26(-0.6) | -5 | [1] | [-9] | [-6] | -21 | -71 | DR | -0.2 | OpenShort | | (3) | -8 | -8 | -6 | -20 | -0.2,34 | 52 | | 37 | Nov/28 | 11 | 43.44 | 43.62 | 43.92(0.02) | 44.03(0) | 44(-0.14) | 43.95 | 0.6 | | 2 | 26(-0.6) | -5 | [1] | [-8] | [-4] | -17 | -45 | DR | -0.2 | OpenShort | | (1) | -7 | 6 | -29 | -14 | 0.1,31 | 52 | | 38 | Nov/28 | 10 | 43.44 | 43.62 | 43.91(0.07) | 44.06(-0.05) | 44.06(-0.23) | 43.9 | 0.5 | | 2 | 27(-3.4) | 15 | [4] | [-13] | [-0] | -6 | -127 | RG | -0.7 | Wait | | (1) | -12 | 21 | -29 | -20 | -0,44 | 52 | | 39 | Nov/28 | 9 | 43.44 | 43.62 | 43.88(0.05) | 44.08(-0.07) | 44.16(-0.11) | 43.72 | 0.3 | | 2 | 30(-3.1) | -15 | [3] | [-7] | [-27] | -2 | -118 | DR | -1.7 | OpenShort? | | (3) | -6 | -57 | -30 | -20 | -0.6,63 | 52 | | 40 | Nov/25 | 12 | 43.4 | 43.73 | 43.86(0.09) | 44.11(0.07) | 44.21(0.07) | 44.21 | 0.9 | | 5 | 33(0.2) | 35 | [5] | [7] | [-4] | 69 | 7 | CR | 0 | HoldShort | | (6) | 4 | -5 | -11 | -5 | 1.2,89 | 60 | | | | |
| 41 | Nov/25 | 11 | 43.4 | 43.73 | 43.82(0.07) | 44.08(0.11) | 44.18(0.14) | 44.25 | 1 | | 5 | 33(1.3) | 40 | [4] | [11] | [1] | 82 | 67 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | 2 | 11 | 1.5,94 | 60 | | 42 | Nov/25 | 10 | 43.4 | 43.73 | 43.79(0.09) | 44.03(0.14) | 44.12(0.14) | 44.26 | 1 | | 5 | 32(2) | 30 | [5] | [12] | [-2] | 88 | 57 | CR | 0.5 | OpenShort | | (5) | 7 | -7 | 2 | 0 | 1.7,95 | 60 | | 43 | Nov/25 | 9 | 43.4 | 43.73 | 43.75(0.09) | 43.97(0.16) | 44.06(0.11) | 44.32 | 1 | | 5 | 30(3.1) | 50 | [5] | [11] | [15] | 103 | 69 | UT | 1 | HoldLong? | | (5) | 6 | 35 | 9 | 18 | 2.2,98 | 60 | | 44 | Nov/23 | 15 | 43.29 | 43.77 | 43.71(0.05) | 43.9(0.09) | 44.06(0) | 44.02 | 0.8 | | 6 | 27(1.3) | 30 | [3] | [4] | [-2] | 76 | 21 | CR | 0 | OpenShort? | | (3) | 0 | -5 | -3 | -5 | 1.3,93 | 67 | | 45 | Nov/23 | 14 | 43.29 | 43.77 | 43.69(0.09) | 43.86(0.11) | 44.01(0.07) | 44.06 | 0.9 | | 6 | 25(0.1) | 50 | [5] | [9] | [5] | 83 | 9 | UT | 0.2 | HoldLong | | (4) | 4 | 14 | -4 | 11 | 1.6,93 | 67 | | | | |
| 46 | Nov/23 | 13 | 43.29 | 43.77 | 43.65(0.09) | 43.81(0.07) | 43.98(0.07) | 43.94 | 0.7 | | 6 | 25(-1.6) | 45 | [5] | [8] | [-1] | 76 | -1 | CR | -0.2 | OpenShort | | (4) | 4 | -5 | -7 | 18 | 1.3,93 | 67 | | 47 | Nov/23 | 12 | 43.29 | 43.77 | 43.61(0.11) | 43.78(0.07) | 43.95(0.16) | 43.98 | 0.8 | | 6 | 27(-2.7) | 50 | [6] | [12] | [-2] | 85 | 9 | CR | 0.1 | OpenShort | | (6) | 8 | -7 | -2 | 7 | 1.5,97 | 67 | | 48 | Nov/23 | 11 | 43.29 | 43.77 | 43.56(0.11) | 43.75(0.16) | 43.88(0.21) | 44.04 | 0.8 | | 6 | 30(-0.2) | 50 | [6] | [17] | [7] | 95 | 51 | UT | 0.6 | HoldLong | | (6) | 11 | 1 | 32 | 16 | 1.8,100 | 67 | | 49 | Nov/23 | 10 | 43.29 | 43.77 | 43.51(0.09) | 43.68(0.16) | 43.79(0.23) | 44.03 | 0.8 | | 6 | 30(3) | 50 | [5] | [18] | [11] | 98 | 89 | UT | 0.9 | OpenLong | | (7) | 12 | 14 | 33 | 16 | 1.9,100 | 67 | | 50 | Nov/23 | 9 | 43.29 | 43.77 | 43.47(0.07) | 43.61(0.09) | 43.69(0.14) | 43.91 | 0.7 | | 6 | 27(1.6) | 50 | [4] | [11] | [12] | 90 | 67 | UT | 0.9 | OpenLong? | | (4) | 7 | 15 | 30 | 20 | 1.8,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|