TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $94.0800 One month high (close): $108.6450

TTWO Daily Change: -1.54% Daily StdDev 2.81% TTWO EMA_5_Trend: 1.08% 10Minute StdDev: $1.2769

Latest Price : $106.98(-1.54%)

Wed. Dec 7, 2022($2.4) Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.8)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	12	101.7	103.49	106.84(0.23)	108.16(0.12)	108.72(-0.06)	107.88	1.6	5	37(-5.6)	35	[8]	[4]	[-15]	54	-152	CR	-0.6	HoldShort	(6)	-2	-29	-12	-20	0.7,86	66
Daily Trend: % Up Forces: 108.16(hourly_sma_10 0.26%) Down Forces: 101.7(daily_ema_20 -5.73%) Support Levels: 106.84(hourly_sma_20 -0.96%) 103.49(weak_daily_ema_10 -4.07%) Resistance Levels:

2	Dec/5	11	101.7	103.49	106.59(0.33)	108.03(0.26)	108.78(0.15)	108.81	1.8	5	43(-4.6)	50	[12]	[15]	[-4]	80	-92	CR	0	OpenShort	(10)	5	-10	-2	-1	1.3,97	66
3	Dec/5	10	101.7	103.49	106.24(0.34)	107.75(0.31)	108.62(0.22)	109.13	1.9	5	48(-3.5)	50	[12]	[18]	[2]	88	-26	UT	0.3	HoldLong	(12)	8	1	1	16	1.5,100	66
4	Dec/5	9	101.7	103.49	105.88(0.38)	107.42(0.36)	108.38(0.43)	109.1	1.9	5	51(-2)	50	[14]	[27]	[8]	89	19	UT	0.4	HoldLong?	(13)	15	15	0	20	1.6,99	66
5	Dec/2	15	101.75	102.66	105.48(0.38)	107.04(0.34)	107.92(0.31)	108.63	1.6	3	53(-0.1)	50	[14]	[23]	[8]	87	-13	UT	0.3	HoldLong?	(13)	11	16	-0	20	1.5,99	61

6	Dec/2	14	101.75	102.66	105.08(0.32)	106.68(0.25)	107.59(0.3)	108.13	1.5	3	53(-0.2)	50	[11]	[20]	[2]	84	38	UT	0.2	HoldLong	(13)	11	-2	0	20	1.4,99	61
7	Dec/2	13	101.75	102.66	104.75(0.34)	106.41(0.27)	107.27(0.38)	108.2	1.5	3	53(0.7)	50	[12]	[24]	[10]	88	78	UT	0.4	HoldLong	(11)	14	16	0	20	1.5,100	61
8	Dec/2	12	101.75	102.66	104.4(0.33)	106.12(0.13)	106.86(0.39)	107.72	1.4	3	53(0.3)	50	[12]	[21]	[15]	88	79	UT	0.4	HoldLong	(11)	14	25	2	20	1.5,100	61
9	Dec/2	11	101.75	102.66	104.06(0.27)	105.98(0.18)	106.45(0.26)	106.94	1.2	3	52(0.1)	50	[10]	[17]	[1]	83	68	UT	0.2	HoldLong	(10)	9	-1	1	19	1.3,100	61
10	Dec/2	10	101.75	102.66	103.78(0.31)	105.79(0.25)	106.17(0.36)	106.97	1.2	3	52(0.7)	50	[11]	[22]	[8]	88	84	UT	0.4	HoldLong	(10)	13	13	7	20	1.5,100	61

11	Dec/2	9	101.75	102.66	103.46(0.27)	105.53(0.37)	105.79(0.24)	106.58	1.2	3	52(1.7)	50	[10]	[20]	[4]	81	82	UT	0.4	OpenLong?	(10)	9	12	4	-6	1.4,96	61
12	Dec/1	15	101.81	101.73	103.18(0.24)	105.14(0.4)	105.54(0.16)	106.22	1	-1	50(5.1)	35	[9]	[16]	[6]	79	84	UT	0.3	OpenLong?	(9)	6	20	4	-18	1.5,91	66
13	Dec/1	14	101.81	101.73	102.93(0.21)	104.72(0.37)	105.37(-0.13)	105.61	0.8	-1	45(1.3)	10	[7]	[5]	[-0]	67	11	RG	0.1	Wait	(8)	-5	6	-5	-14	1.3,84	66
14	Dec/1	13	101.81	101.73	102.71(0.21)	104.33(0.39)	105.51(0.09)	105.44	0.8	-1	44(1.4)	20	[7]	[13]	[2]	68	79	UT	-0	OpenLong	(8)	3	12	-9	-7	1.4,83	66
15	Dec/1	12	101.81	101.73	102.49(0.2)	103.92(0.43)	105.41(0.13)	105.08	0.7	-1	42(1.8)	5	[7]	[15]	[-8]	68	76	CR	-0.2	HoldShort	(7)	5	-11	-18	-15	1.4,83	66

16	Dec/1	11	101.81	101.73	102.29(0.17)	103.47(0.37)	105.27(0.51)	105.42	0.8	-1	40(3.4)	30	[6]	[27]	[3]	83	267	UT	0.1	OpenLong	(8)	18	2	-13	20	1.7,90	66
17	Dec/1	10	101.81	101.73	102.12(0.17)	103.09(0.38)	104.74(0.61)	105.37	0.8	-1	37(3.3)	15	[6]	[31]	[-7]	95	302	CR	0.4	OpenShort	(6)	22	-29	-13	20	2,95	66
18	Dec/1	9	101.81	101.73	101.95(0.21)	102.7(0.55)	104.1(0.93)	106.27	1	-1	34(9.1)	50	[7]	[46]	[27]	123	446	UT	1.4	HoldLong?	(8)	33	44	10	20	2.9,100	66
19	Nov/30	15	102.11	101.15	101.74(0.13)	102.14(0.37)	103.14(0.71)	104.92	0.5	-4	25(8.2)	25	[5]	[33]	[19]	123	359	UT	1.6	HoldLong?	(5)	25	18	27	20	2.9,100	71
20	Nov/30	14	102.11	101.15	101.61(0.09)	101.76(0.36)	102.41(0.75)	104.38	0.4	-4	16(4.5)	20	[3]	[35]	[34]	133	371	UT	2.3	HoldLong	(3)	27	54	47	20	3.3,100	71

21	Nov/30	13	102.11	101.15	101.52(-0.02)	101.39(0.17)	101.65(0.22)	102.77	0.1	-4	12(-0.5)	5	[-1]	[11]	[20]	92	198	UR	1.8	SmallShort	(0)	8	26	40	20	2,92	71
22	Nov/30	12	102.11	101.15	101.54(-0.06)	101.22(0.08)	101.43(0.15)	101.99	-0	-4	12(-2.1)	-5	[-2]	[7]	[12]	41	142	UR	0.9	SmallShort	(-1)	5	11	33	20	0.7,73	71
23	Nov/30	11	102.11	101.15	101.6(-0.09)	101.14(0.05)	101.28(0.15)	101.66	-0.1	-4	14(-2.1)	-25	[-3]	[6]	[7]	-9	143	UR	0.5	SmallShort	(-3)	5	12	7	20	0.1,39	71
24	Nov/30	10	102.11	101.15	101.69(-0.07)	101.09(0.05)	101.13(0.07)	101.31	-0.2	-4	17(-0.9)	-20	[-3]	[3]	[9]	-29	50	UR	0.2	SmallShort	(-4)	3	23	7	5	-0.4,31	71
25	Nov/30	9	102.11	101.15	101.76(-0.12)	101.04(-0.08)	101.06(-0.07)	100.65	-0.3	-4	17(0.7)	-50	[-4]	[-4]	[-11]	-57	-3	DT	-0.5	OpenShort?	(-4)	-3	-31	4	-12	-1.2,23	71

26	Nov/29	15	102.58	100.67	101.76(0)	101.12(-0.04)	101.13(0.11)	101.57	-0.2	-9	17(2.3)	-30	[0]	[3]	[8]	-31	-1	UR	0.5	SmallShort?	(-2)	4	10	13	20	-0.4,29	66
27	Nov/29	14	102.58	100.67	101.88(-0.03)	101.16(-0.04)	101.02(0.01)	101.29	-0.2	-9	14(0.2)	-40	[-1]	[-1]	[8]	-51	-25	DP	0.3	OpenShort	(-1)	0	12	11	20	-0.7,17	66
28	Nov/29	13	102.58	100.67	101.91(-0.07)	101.2(-0.14)	101.01(-0.04)	100.93	-0.3	-9	14(0.4)	-50	[-3]	[-5]	[-2]	-70	-36	DT	-0.1	OpenShort	(-1)	-1	-6	-1	4	-1.1,8	66
29	Nov/29	12	102.58	100.67	101.98(-0.02)	101.34(-0.12)	101.05(0.05)	101.1	-0.2	-9	14(0.3)	-45	[-1]	[-1]	[5]	-71	-55	DP	0.1	OpenShort	(-2)	2	13	-4	9	-1.1,7	66
30	Nov/29	11	102.58	100.67	102(0.03)	101.46(-0.2)	101(-0.11)	100.71	-0.3	-9	14(-0.8)	-45	[1]	[-8]	[-6]	-83	-191	DR	-0.4	HoldShort	(-1)	-4	-12	-7	-9	-1.6,7	66

31	Nov/29	10	102.58	100.67	101.97(0.05)	101.66(-0.19)	101.11(-0.2)	101.06	-0.3	-9	14(-1.4)	-50	[2]	[-11]	[-3]	-68	-194	DR	-0.1	OpenShort	(2)	-7	-7	-6	-2	-1.1,10	66
32	Nov/29	9	102.58	100.67	101.92(0.09)	101.85(-0.2)	101.31(-0.09)	101.25	-0.2	-9	16(-2.3)	-35	[3]	[-7]	[-1]	-60	-189	DR	-0.1	OpenShort?	(2)	-3	4	-12	1	-0.7,8	66
33	Nov/28	15	103.37	100.51	101.83(0.09)	102.05(-0.22)	101.4(-0.21)	101.14	-0.3	-13	18(0.6)	-45	[3]	[-12]	[-2]	-62	-221	DR	-0.2	OpenShort?	(3)	-8	9	-23	-12	-0.6,3	41
34	Nov/28	14	103.37	100.51	101.74(0.09)	102.28(-0.21)	101.61(-0.31)	100.88	-0.4	-13	17(-1.8)	-50	[3]	[-16]	[-12]	-50	-254	DR	-0.6	OpenShort	(3)	-11	-12	-24	-20	-0.7,18	41
35	Nov/28	13	103.37	100.51	101.65(0.13)	102.5(-0.14)	101.93(-0.28)	101.24	-0.3	-13	19(-2.4)	-50	[5]	[-13]	[-16]	-23	-249	DR	-0.5	OpenShort	(4)	-10	-25	-20	-20	-0.3,35	41

36	Nov/28	12	103.37	100.51	101.52(0.18)	102.64(0.04)	102.22(-0.16)	101.97	-0.2	-13	22(-1.9)	-30	[7]	[-5]	[-4]	6	-192	DR	-0.2	OpenShort	(6)	-6	6	-14	-20	0.3,48	41
37	Nov/28	11	103.37	100.51	101.34(0.27)	102.6(-0.01)	102.38(-0.33)	101.79	-0.2	-13	24(-4.9)	-25	[10]	[-11]	[-12]	21	-328	DR	-0.4	OpenShort	(6)	-12	-15	-14	-20	0.3,63	41
38	Nov/28	10	103.37	100.51	101.07(0.27)	102.61(0.01)	102.72(-0.19)	102.23	-0.2	-13	28(-2.1)	-10	[10]	[-6]	[-5]	38	-221	DR	-0.3	OpenShort	(11)	-7	-4	-12	-20	0.6,73	41
39	Nov/28	9	103.37	100.51	100.8(0.23)	102.6(0.06)	102.92(-0.15)	102.34	-0.1	-13	31(-1.4)	-35	[8]	[-4]	[-9]	49	-131	DR	-0.3	OpenShort?	(9)	-5	-13	-13	-20	0.7,81	41
40	Nov/25	12	104.41	100.59	100.57(0.27)	102.54(0.24)	102.92(0)	102.74	-0.2	-14	32(4.3)	-15	[10]	[7]	[-7]	64	-61	CR	-0.1	HoldShort	(10)	0	-6	-10	-20	1,89	41

41	Nov/25	11	104.41	100.59	100.3(0.31)	102.29(0.29)	103.07(0.25)	102.91	-0.2	-14	28(-0.4)	-10	[11]	[17]	[-7]	75	-1	CR	-0.1	HoldShort	(10)	9	-14	-5	-19	1.2,95	41
42	Nov/25	10	104.41	100.59	99.99(0.3)	101.99(0.38)	102.81(0.31)	103.33	-0.1	-14	28(0.9)	10	[11]	[21]	[-1]	87	98	CR	0.2	OpenShort	(12)	11	-5	-0	11	1.5,99	41
43	Nov/25	9	104.41	100.59	99.69(0.28)	101.6(0.41)	102.49(0.21)	103.49	-0.1	-14	27(1.7)	25	[10]	[17]	[10]	93	142	UT	0.5	OpenLong?	(11)	8	20	3	20	1.7,100	41
44	Nov/23	15	105.33	100.17	99.41(0.22)	101.19(0.39)	102.28(0.28)	102.9	-0.3	-17	25(5.5)	5	[8]	[20]	[5]	89	193	RG	0.3	Wait?	(9)	10	7	-1	20	1.7,96	39
45	Nov/23	14	105.33	100.17	99.19(0.21)	100.8(0.42)	101.99(0.49)	102.7	-0.3	-17	20(1.8)	25	[8]	[28]	[14]	88	257	UT	0.4	OpenLong	(8)	18	34	-7	20	1.8,93	39

46	Nov/23	13	105.33	100.17	98.98(0.12)	100.38(0.31)	101.49(0.32)	101.69	-0.4	-17	18(1.1)	-20	[4]	[19]	[0]	83	229	RG	0.1	Wait	(6)	12	-2	-9	20	1.6,93	39
47	Nov/23	12	105.33	100.17	98.86(0.13)	100.07(0.54)	101.17(0.45)	101.74	-0.4	-17	17(1.4)	-25	[5]	[28]	[-7]	92	270	CR	0.3	OpenShort	(5)	16	-22	-0	0	1.8,97	39
48	Nov/23	11	105.33	100.17	98.73(0.18)	99.53(0.56)	100.72(0.65)	102.39	-0.3	-17	16(2.9)	20	[7]	[36]	[23]	110	353	UT	1.1	HoldLong	(6)	24	30	37	20	2.4,100	39
49	Nov/23	10	105.33	100.17	98.55(0.11)	98.98(0.42)	100.07(0.52)	101.5	-0.4	-17	13(1.9)	10	[4]	[28]	[28]	110	320	RG	1.2	SmallShort	(5)	19	44	37	20	2.4,100	39
50	Nov/23	9	105.33	100.17	98.44(0.03)	98.57(0.27)	99.55(0.28)	100.23	-0.5	-17	11(0.3)	-20	[1]	[16]	[12]	93	221	RG	0.7	Wait?	(2)	10	9	31	20	1.7,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI