|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $114.2000 One month high (close): $127.9900
TEL Daily Change: -1.45% Daily StdDev 2.28% TEL EMA_5_Trend: -0.1% 10Minute StdDev: $1.4027
Latest Price : $123.95(-1.45%) | Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($1.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 124.16 | 125.75 | 125.64(0.02) | 124.75(-0.07) | 124.44(-0.33) | 123.64 | -0.1 | | 5 | 34(-1.1) | 25 | [1] | [-16] | [-11] | -90 | -265 | DR | -0.6 | HoldShort | | (-3) | -15 | -12 | -17 | -20 | -1.6,0 | 50 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 124.16(daily_ema_20 0.42%) 125.64(hourly_sma_20 1.62%)
Down Forces:
Support Levels:
Resistance Levels: 124.75(hourly_sma_10 0.9%) 125.75(weak_daily_ema_10 1.71%)
|
| | | 2 | Dec/5 | 11 | 124.16 | 125.75 | 125.62(0.04) | 124.84(-0.26) | 124.85(-0.2) | 123.97 | -0.1 | | 5 | 35(-2.2) | 25 | [2] | [-14] | [-7] | -82 | -224 | DR | -0.7 | HoldShort | | (1) | -9 | -9 | -28 | 6 | -1.3,1 | 50 | | 3 | Dec/5 | 10 | 124.16 | 125.75 | 125.57(0.05) | 125.16(-0.24) | 125.1(-0.14) | 124.24 | 0 | | 5 | 37(-2.6) | 30 | [2] | [-11] | [-6] | -58 | -197 | DR | -0.6 | OpenShort | | (3) | -6 | -9 | -19 | -2 | -1,17 | 50 | | 4 | Dec/5 | 9 | 124.16 | 125.75 | 125.51(0.09) | 125.46(-0.21) | 125.27(-0.06) | 124.51 | 0.1 | | 5 | 40(-3.7) | 25 | [4] | [-6] | [-18] | -38 | -188 | DR | -0.5 | OpenShort? | | (3) | -3 | -47 | -9 | -8 | -0.7,30 | 50 | | 5 | Dec/2 | 15 | 123.84 | 126.01 | 125.4(0.12) | 125.72(-0.09) | 125.35(0.23) | 125.89 | 0.5 | | 9 | 43(1.5) | 50 | [5] | [11] | [6] | 3 | -26 | UT | 0.3 | OpenLong? | | (6) | 10 | 9 | 3 | 20 | 0.3,45 | 55 | | | | |
| 6 | Dec/2 | 14 | 123.84 | 126.01 | 125.25(0.07) | 125.83(-0.13) | 125.06(0.19) | 125.62 | 0.4 | | 9 | 42(-0.7) | 50 | [3] | [7] | [7] | -1 | 7 | UT | 0.3 | OpenLong | | (5) | 8 | 14 | 3 | 18 | 0.2,44 | 55 | | 7 | Dec/2 | 13 | 123.84 | 126.01 | 125.16(0.06) | 125.99(-0.13) | 124.82(-0.32) | 125.21 | 0.3 | | 9 | 43(-0.8) | 50 | [3] | [-15] | [0] | -11 | -143 | RG | 0.2 | Wait | | (3) | -14 | 6 | -3 | -17 | 0,39 | 55 | | 8 | Dec/2 | 12 | 123.84 | 126.01 | 125.08(0.06) | 126.15(-0.18) | 125.22(-0.33) | 125.05 | 0.3 | | 9 | 43(-0.8) | 45 | [3] | [-17] | [-2] | -7 | -145 | DR | -0.1 | OpenShort | | (3) | -14 | 3 | -9 | -19 | -0,43 | 55 | | 9 | Dec/2 | 11 | 123.84 | 126.01 | 125.01(0.06) | 126.38(-0.07) | 125.64(-0.34) | 124.98 | 0.3 | | 9 | 44(-0.8) | 40 | [3] | [-15] | [-4] | -9 | -147 | DR | -0.4 | OpenShort | | (3) | -15 | 18 | -28 | -20 | -0,41 | 55 | | 10 | Dec/2 | 10 | 123.84 | 126.01 | 124.93(0.02) | 126.47(-0.08) | 126.07(-0.47) | 124.44 | 0.2 | | 9 | 45(-0.4) | 10 | [1] | [-21] | [-13] | -2 | -180 | DR | -0.9 | OpenShort | | (2) | -21 | -1 | -27 | -20 | -0.3,56 | 55 | | | | |
| 11 | Dec/2 | 9 | 123.84 | 126.01 | 124.91(-0.01) | 126.57(0.13) | 126.67(-0.38) | 124.48 | 0.2 | | 9 | 45(0) | -5 | [-0] | [-13] | [-43] | 21 | -119 | RG | -1.2 | SmallLong? | | (2) | -17 | -89 | -20 | -20 | -0.2,76 | 55 | | 12 | Dec/1 | 15 | 123.24 | 125.89 | 124.92(0.08) | 126.4(0.33) | 127.15(0.06) | 127.12 | 0.8 | | 10 | 45(7.5) | 50 | [4] | [12] | [-4] | 74 | 112 | CR | -0 | HoldShort? | | (4) | 3 | -3 | -2 | -20 | 1.2,94 | 62 | | 13 | Dec/1 | 14 | 123.24 | 125.89 | 124.82(0.11) | 125.99(0.34) | 127.07(-0.05) | 127.21 | 0.9 | | 10 | 38(1.8) | 50 | [5] | [7] | [-1] | 78 | 64 | CR | 0.1 | OpenShort | | (3) | -2 | 1 | -4 | -5 | 1.4,93 | 62 | | 14 | Dec/1 | 13 | 123.24 | 125.89 | 124.68(0.1) | 125.56(0.38) | 127.13(0.21) | 127.19 | 0.9 | | 10 | 36(2.3) | 50 | [4] | [20] | [2] | 81 | 151 | UT | 0 | OpenLong | | (5) | 9 | 6 | -3 | 11 | 1.5,93 | 62 | | 15 | Dec/1 | 12 | 123.24 | 125.89 | 124.56(0.08) | 125.08(0.33) | 126.86(0.31) | 127.01 | 0.8 | | 10 | 34(2.1) | 50 | [4] | [23] | [-1] | 80 | 198 | CR | 0.1 | OpenShort | | (4) | 14 | -7 | -11 | 20 | 1.6,90 | 62 | | | | |
| 16 | Dec/1 | 11 | 123.24 | 125.89 | 124.46(0.09) | 124.67(0.27) | 126.47(0.65) | 127.23 | 0.9 | | 10 | 32(3.1) | 50 | [4] | [36] | [14] | 91 | 295 | UT | 0.5 | OpenLong | | (4) | 28 | 17 | 10 | 20 | 1.9,93 | 62 | | 17 | Dec/1 | 10 | 123.24 | 125.89 | 124.35(0.04) | 124.33(0.25) | 125.65(0.6) | 126.74 | 0.8 | | 10 | 29(1.8) | 50 | [2] | [33] | [3] | 90 | 305 | UT | 0.8 | OpenLong | | (3) | 26 | -25 | 25 | 20 | 1.8,95 | 62 | | 18 | Dec/1 | 9 | 123.24 | 125.89 | 124.3(0.08) | 124.02(0.32) | 124.9(0.74) | 127.48 | 0.9 | | 10 | 27(4) | 50 | [4] | [41] | [38] | 112 | 368 | UT | 2.1 | HoldLong? | | (3) | 32 | 55 | 56 | 20 | 2.6,97 | 62 | | 19 | Nov/30 | 15 | 122.61 | 125.78 | 124.2(-0.02) | 123.63(0.19) | 123.98(0.55) | 125.87 | 0.7 | | 8 | 23(1.1) | 50 | [-1] | [28] | [23] | 62 | 292 | UR | 1.8 | SmallShort? | | (0) | 24 | 29 | 43 | 20 | 1.6,72 | 74 | | 20 | Nov/30 | 14 | 122.61 | 125.78 | 124.22(-0.11) | 123.39(0.12) | 123.3(0.36) | 125.03 | 0.5 | | 8 | 22(-5.3) | 50 | [-5] | [17] | [32] | 14 | 276 | UR | 1.6 | SmallShort | | (-2) | 16 | 65 | 30 | 20 | 0.8,44 | 74 | | | | |
| 21 | Nov/30 | 13 | 122.61 | 125.78 | 124.36(-0.2) | 123.24(-0.15) | 122.86(-0.12) | 123.16 | 0.1 | | 8 | 27(-4.1) | 5 | [-9] | [-11] | [6] | -55 | 76 | RG | 0.2 | Wait | | (-8) | -5 | 6 | 10 | 20 | -0.9,18 | 74 | | 22 | Nov/30 | 12 | 122.61 | 125.78 | 124.61(-0.22) | 123.43(-0.18) | 123.01(-0.09) | 122.99 | 0.1 | | 8 | 31(-3.3) | 0 | [-10] | [-10] | [4] | -68 | 71 | RG | -0 | Wait | | (-9) | -4 | 5 | 6 | 13 | -1.1,10 | 74 | | 23 | Nov/30 | 11 | 122.61 | 125.78 | 124.88(-0.21) | 123.65(-0.14) | 123.12(-0.13) | 122.84 | 0 | | 8 | 34(-1.2) | 0 | [-9] | [-11] | [3] | -76 | 22 | RG | -0.2 | Wait | | (-10) | -6 | 12 | -1 | -17 | -1.2,4 | 74 | | 24 | Nov/30 | 10 | 122.61 | 125.78 | 125.14(-0.2) | 123.82(-0.19) | 123.28(-0.2) | 122.49 | -0 | | 8 | 36(1.3) | -10 | [-9] | [-15] | [-8] | -86 | -55 | DT | -0.5 | OpenShort | | (-10) | -9 | -14 | -1 | -20 | -1.5,2 | 74 | | 25 | Nov/30 | 9 | 122.61 | 125.78 | 125.39(-0.16) | 124.05(-0.16) | 123.53(-0.07) | 122.88 | 0.1 | | 8 | 34(0.9) | -10 | [-7] | [-8] | [-13] | -85 | -55 | DT | -0.4 | HoldShort? | | (-8) | -3 | -32 | 1 | -20 | -1.5,3 | 74 | | | | |
| 26 | Nov/29 | 15 | 122.45 | 125.85 | 125.59(-0.12) | 124.25(-0.1) | 123.62(-0.2) | 123.81 | 0.3 | | 8 | 33(0.4) | 20 | [-5] | [-12] | [2] | -73 | -67 | RG | 0.1 | Wait? | | (-6) | -9 | 5 | 5 | -6 | -1.1,5 | 64 | | 27 | Nov/29 | 14 | 122.45 | 125.85 | 125.74(-0.11) | 124.38(-0.15) | 123.87(-0.26) | 123.66 | 0.2 | | 8 | 33(1.3) | 15 | [-5] | [-16] | [1] | -82 | -125 | RG | -0.1 | Wait | | (-5) | -12 | 4 | 2 | -7 | -1.3,1 | 64 | | 28 | Nov/29 | 13 | 122.45 | 125.85 | 125.88(-0.12) | 124.57(-0.16) | 124.19(-0.11) | 123.55 | 0.2 | | 8 | 32(1.7) | 15 | [-5] | [-10] | [-2] | -88 | -94 | RG | -0.4 | Wait | | (-6) | -5 | 1 | -7 | -20 | -1.5,0 | 64 | | 29 | Nov/29 | 12 | 122.45 | 125.85 | 126.03(-0.15) | 124.77(-0.22) | 124.33(-0.22) | 123.51 | 0.2 | | 8 | 30(2.4) | -5 | [-7] | [-16] | [-4] | -88 | -102 | RG | -0.6 | Wait | | (-6) | -10 | -3 | -7 | -20 | -1.7,5 | 64 | | 30 | Nov/29 | 11 | 122.45 | 125.85 | 126.22(-0.14) | 125.05(-0.34) | 124.6(-0.23) | 123.58 | 0.2 | | 8 | 28(2.5) | -10 | [-6] | [-19] | [-16] | -88 | -123 | DT | -0.8 | OpenShort | | (-6) | -10 | -49 | 3 | -8 | -2,12 | 64 | | | | |
| 31 | Nov/29 | 10 | 122.45 | 125.85 | 126.4(-0.05) | 125.48(-0.25) | 124.89(-0.02) | 125 | 0.5 | | 8 | 25(0.9) | 40 | [-2] | [-7] | [0] | -68 | -63 | RG | 0.1 | Wait | | (-4) | -1 | -9 | 9 | 20 | -1.2,12 | 64 | | 32 | Nov/29 | 9 | 122.45 | 125.85 | 126.46(-0.04) | 125.79(-0.25) | 124.91(-0.04) | 125.27 | 0.6 | | 8 | 24(0.6) | 50 | [-2] | [-8] | [14] | -68 | -57 | RG | 0.3 | Wait? | | (-2) | -2 | 31 | 8 | 20 | -1,7 | 64 | | 33 | Nov/28 | 15 | 122.35 | 125.94 | 126.51(-0.07) | 126.1(-0.29) | 124.96(-0.21) | 124.38 | 0.4 | | 9 | 24(2.1) | 20 | [-3] | [-16] | [-7] | -98 | -151 | RG | -0.5 | Wait? | | (-3) | -9 | -11 | -1 | -20 | -1.9,0 | 66 | | 34 | Nov/28 | 14 | 122.35 | 125.94 | 126.6(-0.06) | 126.47(-0.21) | 125.22(-0.23) | 124.69 | 0.5 | | 9 | 22(1.8) | 15 | [-3] | [-15] | [-9] | -95 | -145 | RG | -0.5 | Wait | | (-3) | -10 | -12 | -3 | -20 | -1.8,0 | 66 | | 35 | Nov/28 | 13 | 122.35 | 125.94 | 126.67(-0.04) | 126.73(-0.17) | 125.51(-0.44) | 125.04 | 0.6 | | 9 | 20(1.3) | 20 | [-2] | [-23] | [-7] | -93 | -203 | RG | -0.5 | Wait | | (-2) | -20 | -3 | -11 | -20 | -1.7,0 | 66 | | | | |
| 36 | Nov/28 | 12 | 122.35 | 125.94 | 126.72(-0.03) | 126.94(-0.12) | 126.07(-0.48) | 125.11 | 0.6 | | 9 | 18(1.1) | 5 | [-1] | [-24] | [-17] | -95 | -224 | RG | -1.1 | SmallLong | | (-2) | -21 | -17 | -29 | -20 | -1.8,0 | 66 | | 37 | Nov/28 | 11 | 122.35 | 125.94 | 126.72(0) | 127.09(-0.07) | 126.68(-0.44) | 125.61 | 0.7 | | 9 | 17(0.1) | 20 | [0] | [-21] | [-14] | -85 | -205 | DR | -1.3 | HoldShort | | (-1) | -20 | -0 | -51 | -20 | -1.4,0 | 66 | | 38 | Nov/28 | 10 | 122.35 | 125.94 | 126.76(0.04) | 127.18(-0.09) | 127.24(-0.38) | 125.62 | 0.7 | | 9 | 17(-1.9) | 25 | [2] | [-18] | [-19] | -59 | -230 | DR | -2 | OpenShort | | (0) | -17 | -18 | -49 | -20 | -1.4,26 | 66 | | 39 | Nov/28 | 9 | 122.35 | 125.94 | 126.71(0.05) | 127.29(-0.07) | 127.72(-0.18) | 126.14 | 0.8 | | 9 | 19(-1.6) | 10 | [2] | [-9] | [-29] | -9 | -138 | DR | -1.7 | OpenShort? | | (3) | -8 | -58 | -37 | -20 | -0.6,56 | 66 | | 40 | Nov/25 | 12 | 122.23 | 125.93 | 126.65(0.1) | 127.38(0.05) | 127.95(0.1) | 127.87 | 1.2 | | 13 | 21(-0.1) | 50 | [4] | [9] | [-4] | 69 | 23 | CR | -0.1 | HoldShort | | (6) | 4 | -10 | -12 | 14 | 1.2,89 | 72 | | | | |
| 41 | Nov/25 | 11 | 122.23 | 125.93 | 126.52(0.1) | 127.32(0.15) | 127.82(0.25) | 128.16 | 1.2 | | 13 | 21(1.3) | 50 | [4] | [17] | [-1] | 87 | 93 | CR | 0.3 | OpenShort | | (5) | 11 | -8 | 2 | 19 | 1.6,97 | 72 | | 42 | Nov/25 | 10 | 122.23 | 125.93 | 126.39(0.11) | 127.13(0.19) | 127.5(0.33) | 128.4 | 1.3 | | 13 | 20(2.8) | 50 | [5] | [22] | [8] | 103 | 132 | UT | 1 | HoldLong | | (5) | 14 | 13 | 10 | 20 | 2.1,100 | 72 | | 43 | Nov/25 | 9 | 122.23 | 125.93 | 126.25(0.07) | 126.89(0.12) | 127.08(0.18) | 128.01 | 1.2 | | 13 | 17(1.6) | 50 | [3] | [13] | [13] | 105 | 114 | UT | 1.2 | HoldLong? | | (4) | 8 | 23 | 19 | 20 | 2.2,100 | 72 | | 44 | Nov/23 | 15 | 121.77 | 125.35 | 126.16(0.06) | 126.74(0.1) | 126.85(0.03) | 127.32 | 1.2 | | 13 | 15(0.3) | 50 | [3] | [8] | [4] | 82 | 36 | UT | 0.6 | HoldLong? | | (3) | 1 | 5 | 10 | 10 | 1.6,92 | 76 | | 45 | Nov/23 | 14 | 121.77 | 125.35 | 126.08(0.04) | 126.61(0.09) | 126.85(0) | 127.18 | 1.2 | | 13 | 15(1) | 50 | [2] | [6] | [7] | 73 | 50 | UT | 0.5 | OpenLong | | (3) | 0 | 19 | 1 | 9 | 1.6,83 | 76 | | | | |
| 46 | Nov/23 | 13 | 121.77 | 125.35 | 126.03(0.02) | 126.49(0.06) | 126.81(0.03) | 126.61 | 1.1 | | 13 | 14(0.3) | 50 | [1] | [6] | [-2] | 49 | 36 | CR | -0.3 | HoldShort | | (1) | 1 | 3 | -17 | -2 | 0.9,76 | 76 | | 47 | Nov/23 | 12 | 121.77 | 125.35 | 126(0.03) | 126.42(0.06) | 126.77(0.05) | 126.51 | 1 | | 13 | 14(0.1) | 50 | [1] | [7] | [-6] | 52 | 21 | CR | -0.4 | HoldShort | | (1) | 2 | -4 | -21 | -11 | 0.8,82 | 76 | | 48 | Nov/23 | 11 | 121.77 | 125.35 | 125.96(0.04) | 126.34(0.16) | 126.71(0.06) | 126.64 | 1.1 | | 13 | 13(0.3) | 50 | [2] | [10] | [-3] | 69 | 24 | CR | -0.1 | HoldShort | | (2) | 3 | -16 | 23 | -15 | 1.1,91 | 76 | | 49 | Nov/23 | 10 | 121.77 | 125.35 | 125.91(0.06) | 126.14(0.18) | 126.63(0.18) | 127.12 | 1.2 | | 13 | 13(1.6) | 50 | [3] | [16] | [6] | 99 | 84 | UT | 0.8 | OpenLong | | (3) | 8 | -3 | 33 | 18 | 2,99 | 76 | | 50 | Nov/23 | 9 | 121.77 | 125.35 | 125.84(0.06) | 125.91(0.15) | 126.4(0.18) | 127.21 | 1.2 | | 13 | 12(2.3) | 50 | [3] | [15] | [19] | 114 | 94 | UT | 1.5 | HoldLong? | | (3) | 8 | 30 | 38 | 20 | 2.6,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|