|
|
| ^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $28.2300 One month high (close): $29.7500
UUP Daily Change: 0.81% Daily StdDev 0.79% UUP EMA_5_Trend: -0.25% 10Minute StdDev: $0.071
Latest Price : $28.46(0.81%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 28.81 | 28.62 | 28.35(-0.11) | 28.3(0.04) | 28.28(0.07) | 28.38 | -1.1 | | -11 | 36(-8.9) | -50 | [-14] | [6] | [13] | 11 | 132 | UR | 0.7 | SmallShort | | (-9) | 9 | 24 | 28 | 4 | 0.2,56 | 43 | Sample size 9 Avg positive next hour return: 0.46%(22%) Avg negative next hour return: -0.12%(78%)
Daily Trend: %
Up Forces:
Down Forces: 28.35(hourly_sma_20 -0.11%)
Support Levels: 28.3(weak_hourly_sma_10 -0.28%)
Resistance Levels: 28.62(daily_ema_10 0.85%) 28.81(daily_ema_20 1.52%)
|
| | | 2 | Dec/5 | 10 | 28.81 | 28.62 | 28.38(-0.07) | 28.29(0.04) | 28.26(0.07) | 28.33 | -1.2 | | -11 | 45(-7) | -50 | [-9] | [7] | [17] | -32 | 64 | UR | 0.4 | SmallShort | | (-15) | 9 | 42 | 13 | 4 | -0.3,26 | 43 | | 3 | Dec/5 | 9 | 28.81 | 28.62 | 28.4(-0.11) | 28.28(-0.04) | 28.24(-0.04) | 28.24 | -1.4 | | -11 | 52(-3.5) | -50 | [-14] | [-14] | [3] | -65 | 36 | DP | 0 | OpenShort? | | (-15) | -5 | 9 | 3 | -4 | -0.8,5 | 43 | | 4 | Dec/2 | 15 | 28.87 | 28.65 | 28.43(-0.11) | 28.29(-0.04) | 28.25(-0.14) | 28.22 | -1.4 | | -15 | 55(6) | -50 | [-14] | [-27] | [-7] | -72 | 2 | DT | -0.1 | OpenShort? | | (-18) | -18 | -18 | -1 | -4 | -0.9,1 | 42 | | 5 | Dec/2 | 14 | 28.87 | 28.65 | 28.46(-0.11) | 28.3(-0.04) | 28.29(-0.11) | 28.26 | -1.4 | | -15 | 49(-2) | -50 | [-14] | [-23] | [0] | -71 | 9 | DT | -0.1 | OpenShort | | (-9) | -14 | 9 | -5 | -20 | -0.9,2 | 42 | | | | |
| 6 | Dec/2 | 13 | 28.87 | 28.65 | 28.49(-0.07) | 28.3(0) | 28.29(0) | 28.24 | -1.4 | | -15 | 51(-0.7) | -50 | [-9] | [-5] | [-2] | -75 | -22 | DT | -0.3 | HoldShort | | (-15) | 0 | 0 | -7 | -4 | -1.1,3 | 42 | | 7 | Dec/2 | 12 | 28.87 | 28.65 | 28.51(-0.11) | 28.31(-0.04) | 28.32(-0.04) | 28.24 | -1.4 | | -15 | 52(0.3) | -50 | [-14] | [-14] | [-14] | -70 | 6 | DT | -0.3 | OpenShort | | (-15) | -5 | -37 | -1 | -20 | -1.2,10 | 42 | | 8 | Dec/2 | 11 | 28.87 | 28.65 | 28.54(-0.07) | 28.32(-0.07) | 28.32(0) | 28.32 | -1.2 | | -15 | 52(0) | -50 | [-9] | [-10] | [-8] | -57 | -12 | DT | -0 | OpenShort | | (-15) | 0 | -37 | 9 | 20 | -0.9,16 | 42 | | 9 | Dec/2 | 10 | 28.87 | 28.65 | 28.56(-0.07) | 28.34(-0.11) | 28.33(0.07) | 28.4 | -1 | | -15 | 52(-0.3) | -50 | [-9] | [-4] | [7] | -54 | 24 | DP | 0.3 | OpenShort | | (-9) | 9 | 9 | 10 | 20 | -0.7,14 | 42 | | 10 | Dec/2 | 9 | 28.87 | 28.65 | 28.58(-0.07) | 28.37(-0.14) | 28.31(0.04) | 28.38 | -1.1 | | -15 | 52(0.6) | -50 | [-9] | [-9] | [20] | -66 | 8 | DP | 0.3 | OpenShort? | | (-9) | 5 | 51 | 7 | 20 | -0.9,7 | 42 | | | | |
| 11 | Dec/1 | 15 | 28.98 | 28.71 | 28.6(-0.1) | 28.41(-0.21) | 28.3(-0.04) | 28.27 | -1.3 | | -15 | 52(9.8) | -50 | [-13] | [-24] | [-1] | -84 | -33 | DT | -0.1 | OpenShort? | | (-9) | -5 | -9 | 2 | 20 | -1.4,1 | 34 | | 12 | Dec/1 | 14 | 28.98 | 28.71 | 28.63(-0.07) | 28.47(-0.18) | 28.3(0) | 28.29 | -1.3 | | -15 | 42(2) | -50 | [-9] | [-16] | [1] | -84 | -52 | DP | -0.1 | OpenShort | | (-13) | 0 | 0 | 5 | -4 | -1.5,4 | 34 | | 13 | Dec/1 | 13 | 28.98 | 28.71 | 28.65(-0.1) | 28.52(-0.21) | 28.31(-0.18) | 28.29 | -1.3 | | -15 | 40(3.3) | -50 | [-13] | [-42] | [-5] | -88 | -77 | DT | -0.1 | OpenShort | | (-9) | -23 | -14 | 7 | -18 | -1.7,5 | 34 | | 14 | Dec/1 | 12 | 28.98 | 28.71 | 28.68(-0.07) | 28.58(-0.1) | 28.36(-0.25) | 28.32 | -1.2 | | -15 | 36(3.3) | -50 | [-9] | [-43] | [-2] | -91 | -122 | DT | -0.2 | OpenShort | | (-13) | -32 | 0 | 16 | -20 | -1.9,7 | 34 | | 15 | Dec/1 | 11 | 28.98 | 28.71 | 28.7(-0.03) | 28.61(-0.17) | 28.43(-0.32) | 28.32 | -1.2 | | -15 | 33(4.1) | -50 | [-4] | [-55] | [-4] | -100 | -178 | BT | -0.6 | OpenLong | | (-9) | -41 | -5 | -5 | -18 | -2.2,5 | 34 | | | | |
| 16 | Dec/1 | 10 | 28.98 | 28.71 | 28.71(-0.07) | 28.66(-0.17) | 28.52(-0.38) | 28.33 | -1.2 | | -15 | 29(5.6) | -50 | [-9] | [-64] | [-1] | -110 | -154 | BT | -1.2 | OpenLong | | (-9) | -48 | 24 | -27 | -20 | -2.5,3 | 34 | | 17 | Dec/1 | 9 | 28.98 | 28.71 | 28.73(-0.07) | 28.71(-0.17) | 28.63(-0.38) | 28.28 | -1.3 | | -15 | 23(8.2) | -50 | [-9] | [-64] | [-60] | -140 | -184 | DT | -2.8 | HoldShort? | | (-9) | -48 | -134 | -63 | -20 | -3.6,0 | 34 | | 18 | Nov/30 | 15 | 29.07 | 28.75 | 28.73(0) | 28.76(-0.1) | 28.74(-0.17) | 28.57 | -0.9 | | -15 | 15(0.8) | -50 | [0] | [-29] | [-25] | -85 | -101 | DR | -2.1 | HoldShort? | | (0) | -22 | -37 | -55 | -20 | -2.2,20 | 28 | | 19 | Nov/30 | 14 | 29.07 | 28.75 | 28.75(0.03) | 28.79(-0.03) | 28.79(-0.03) | 28.65 | -0.8 | | -15 | 14(-1.1) | -50 | [4] | [-6] | [-27] | -28 | -67 | DR | -1.7 | OpenShort | | (4) | -4 | -64 | -32 | -3 | -1.2,52 | 28 | | 20 | Nov/30 | 13 | 29.07 | 28.75 | 28.74(0.03) | 28.8(0.03) | 28.8(-0.03) | 28.79 | -0.5 | | -15 | 16(-0.8) | -50 | [4] | [-2] | [-11] | 50 | -16 | DR | -0.1 | OpenShort | | (4) | -4 | -28 | -5 | -17 | 0.6,85 | 28 | | | | |
| 21 | Nov/30 | 12 | 29.07 | 28.75 | 28.73(0.03) | 28.8(0) | 28.81(0.03) | 28.85 | -0.4 | | -15 | 16(0) | -40 | [4] | [3] | [2] | 80 | 18 | RG | 0.4 | Wait | | (4) | 4 | -4 | 18 | 0 | 1.3,97 | 28 | | 22 | Nov/30 | 11 | 29.07 | 28.75 | 28.72(0.03) | 28.79(0.03) | 28.8(0.03) | 28.86 | -0.4 | | -15 | 16(0.9) | -30 | [4] | [5] | [7] | 69 | 28 | RG | 0.7 | Wait | | (9) | 4 | 18 | -6 | 20 | 1.5,81 | 28 | | 23 | Nov/30 | 10 | 29.07 | 28.75 | 28.71(0.03) | 28.78(0.03) | 28.79(0.03) | 28.82 | -0.4 | | -15 | 15(-0.1) | -10 | [4] | [5] | [19] | 64 | 18 | RG | 0.3 | Wait | | (0) | 4 | 59 | -7 | 0 | 1.3,81 | 28 | | 24 | Nov/30 | 9 | 29.07 | 28.75 | 28.71(0) | 28.77(-0.03) | 28.78(-0.07) | 28.69 | -0.7 | | -15 | 16(-0.4) | -50 | [0] | [-12] | [-26] | 27 | -17 | DR | -1 | OpenShort? | | (4) | -9 | -64 | -19 | -17 | -0.1,79 | 28 | | 25 | Nov/29 | 15 | 29.14 | 28.76 | 28.7(0.03) | 28.78(0.07) | 28.8(0.07) | 28.83 | -0.5 | | -15 | 16(1.5) | -25 | [4] | [14] | [4] | 88 | 38 | RG | 0.3 | Wait? | | (4) | 9 | 9 | 5 | 3 | 1.5,100 | 37 | | | | |
| 26 | Nov/29 | 14 | 29.14 | 28.76 | 28.69(0.03) | 28.76(0.03) | 28.8(0) | 28.81 | -0.6 | | -15 | 14(0.7) | -40 | [4] | [2] | [2] | 84 | 11 | RG | 0.4 | Wait | | (4) | 0 | 4 | 2 | 7 | 1.4,99 | 37 | | 27 | Nov/29 | 13 | 29.14 | 28.76 | 28.69(0) | 28.75(0.07) | 28.8(0) | 28.8 | -0.6 | | -15 | 14(0.8) | -50 | [0] | [4] | [3] | 85 | 40 | UR | 0.3 | SmallShort | | (0) | 0 | 9 | 6 | -14 | 1.5,97 | 37 | | 28 | Nov/29 | 12 | 29.14 | 28.76 | 28.68(0.03) | 28.73(0.07) | 28.78(0.03) | 28.78 | -0.6 | | -15 | 13(0.6) | -20 | [4] | [9] | [0] | 72 | 8 | RG | 0 | Wait | | (4) | 4 | 0 | -4 | 7 | 1.3,89 | 37 | | 29 | Nov/29 | 11 | 29.14 | 28.76 | 28.68(0) | 28.71(0.07) | 28.77(0.03) | 28.78 | -0.6 | | -15 | 12(0.4) | -50 | [0] | [8] | [5] | 78 | 48 | UR | 0.1 | SmallShort | | (0) | 4 | 18 | 0 | -10 | 1.5,90 | 37 | | 30 | Nov/29 | 10 | 29.14 | 28.76 | 28.67(-0.03) | 28.69(0.07) | 28.76(0.03) | 28.74 | -0.7 | | -15 | 12(-2.4) | -50 | [-4] | [7] | [-6] | 67 | 56 | RG | -0.3 | Wait | | (0) | 4 | -22 | 5 | 3 | 1,92 | 37 | | | | |
| 31 | Nov/29 | 9 | 29.14 | 28.76 | 28.67(0) | 28.67(0.03) | 28.75(0.1) | 28.79 | -0.6 | | -15 | 14(-1.7) | -40 | [0] | [14] | [7] | 83 | 64 | UR | 0.5 | SmallShort? | | (0) | 13 | 4 | 20 | 20 | 1.3,100 | 37 | | 32 | Nov/28 | 15 | 29.2 | 28.75 | 28.68(-0.03) | 28.66(0.07) | 28.72(0.14) | 28.78 | -0.7 | | -17 | 16(-1) | -45 | [-4] | [21] | [11] | 78 | 93 | UR | 0.6 | SmallShort? | | (-4) | 18 | 13 | 30 | 20 | 1.1,100 | 34 | | 33 | Nov/28 | 14 | 29.2 | 28.75 | 28.69(-0.03) | 28.64(0.03) | 28.68(0.14) | 28.75 | -0.7 | | -17 | 17(-2.4) | -40 | [-4] | [18] | [9] | 53 | 83 | UR | 0.7 | SmallShort | | (-4) | 18 | 9 | 32 | 7 | 0.6,88 | 34 | | 34 | Nov/28 | 13 | 29.2 | 28.75 | 28.7(-0.03) | 28.63(0.07) | 28.64(0.1) | 28.73 | -0.8 | | -17 | 19(-2) | -35 | [-4] | [16] | [14] | 22 | 63 | UR | 0.8 | SmallShort | | (-4) | 13 | 22 | 30 | 20 | 0.3,64 | 34 | | 35 | Nov/28 | 12 | 29.2 | 28.75 | 28.71(-0.03) | 28.63(0) | 28.61(0.03) | 28.68 | -0.9 | | -17 | 21(-1.6) | -50 | [-4] | [2] | [8] | -11 | 26 | UR | 0.5 | SmallShort | | (-4) | 4 | 13 | 23 | 0 | -0.2,44 | 34 | | | | |
| 36 | Nov/28 | 11 | 29.2 | 28.75 | 28.72(-0.07) | 28.63(0) | 28.6(0.03) | 28.65 | -0.9 | | -17 | 23(-1.9) | -50 | [-9] | [1] | [11] | -43 | 56 | UR | 0.4 | SmallShort | | (-9) | 4 | 22 | 13 | 18 | -0.5,20 | 34 | | 37 | Nov/28 | 10 | 29.2 | 28.75 | 28.74(-0.07) | 28.61(-0.03) | 28.59(-0.03) | 28.6 | -1 | | -17 | 25(-1.8) | -50 | [-9] | [-8] | [6] | -69 | 12 | DP | 0.1 | OpenShort | | (-9) | -4 | 18 | 2 | -4 | -0.9,4 | 34 | | 38 | Nov/28 | 9 | 29.2 | 28.75 | 28.76(-0.1) | 28.62(-0.07) | 28.6(-0.03) | 28.56 | -1.1 | | -17 | 27(-0.8) | -50 | [-13] | [-12] | [-3] | -80 | 20 | DT | -0.2 | HoldShort? | | (-9) | -4 | -9 | -1 | -3 | -1.2,0 | 34 | | 39 | Nov/25 | 12 | 29.25 | 28.74 | 28.79(-0.07) | 28.64(-0.03) | 28.6(0) | 28.58 | -1.1 | | -21 | 28(-0.6) | -50 | [-9] | [-7] | [-2] | -81 | -2 | DT | -0.2 | HoldShort | | (-13) | 0 | -4 | -2 | -7 | -1.3,2 | 27 | | 40 | Nov/25 | 11 | 29.25 | 28.74 | 28.81(-0.1) | 28.65(-0.1) | 28.61(-0.07) | 28.59 | -1.1 | | -21 | 28(-0.3) | -50 | [-13] | [-21] | [-3] | -76 | 1 | DT | -0.1 | HoldShort | | (-9) | -9 | -13 | 5 | 11 | -1.3,7 | 27 | | | | |
| 41 | Nov/25 | 10 | 29.25 | 28.74 | 28.84(-0.07) | 28.68(-0.1) | 28.63(-0.03) | 28.62 | -1.1 | | -21 | 28(0.2) | -50 | [-9] | [-15] | [-3] | -76 | -18 | DT | -0.1 | HoldShort | | (-13) | -4 | -13 | 6 | 7 | -1.3,7 | 27 | | 42 | Nov/25 | 9 | 29.25 | 28.74 | 28.86(-0.07) | 28.71(-0.1) | 28.64(-0.03) | 28.65 | -1 | | -21 | 28(0.3) | -50 | [-9] | [-15] | [11] | -75 | -8 | DP | 0.1 | OpenShort? | | (-9) | -4 | 28 | 5 | 11 | -1.2,5 | 27 | | 43 | Nov/23 | 15 | 29.31 | 28.79 | 28.88(-0.07) | 28.74(-0.1) | 28.65(-0.07) | 28.59 | -1.2 | | -22 | 28(0.9) | -50 | [-9] | [-22] | [-4] | -92 | -48 | DT | -0.4 | HoldShort? | | (-9) | -9 | -9 | 1 | -11 | -1.7,1 | 22 | | 44 | Nov/23 | 14 | 29.31 | 28.79 | 28.9(-0.03) | 28.77(-0.14) | 28.67(-0.07) | 28.61 | -1.2 | | -22 | 27(2.3) | -50 | [-4] | [-24] | [-11] | -94 | -88 | DT | -0.4 | OpenShort | | (-13) | -9 | -32 | 2 | -14 | -1.8,1 | 22 | | 45 | Nov/23 | 13 | 29.31 | 28.79 | 28.91(-0.03) | 28.81(-0.07) | 28.69(-0.17) | 28.68 | -1.1 | | -22 | 25(1.4) | -50 | [-4] | [-32] | [-0] | -89 | -92 | DT | -0.1 | OpenShort | | (0) | -22 | 0 | 1 | -7 | -1.6,1 | 22 | | | | |
| 46 | Nov/23 | 12 | 29.31 | 28.79 | 28.91(0) | 28.83(-0.1) | 28.74(-0.14) | 28.68 | -1.1 | | -22 | 23(1.5) | -50 | [0] | [-29] | [-1] | -94 | -115 | DR | -0.4 | HoldShort | | (-4) | -18 | 4 | -8 | -10 | -1.8,1 | 22 | | 47 | Nov/23 | 11 | 29.31 | 28.79 | 28.92(-0.03) | 28.86(-0.14) | 28.78(-0.17) | 28.67 | -1.1 | | -22 | 22(1.8) | -50 | [-4] | [-37] | [-9] | -100 | -102 | DT | -0.9 | HoldShort | | (-4) | -22 | -9 | -20 | -20 | -2,0 | 22 | | 48 | Nov/23 | 10 | 29.31 | 28.79 | 28.92(0) | 28.9(-0.14) | 28.83(-0.21) | 28.69 | -1.1 | | -22 | 20(1.2) | -50 | [0] | [-41] | [-15] | -93 | -132 | DR | -1.2 | HoldShort | | (0) | -27 | -28 | -31 | -10 | -2.1,10 | 22 | | 49 | Nov/23 | 9 | 29.31 | 28.79 | 28.92(0) | 28.94(-0.1) | 28.89(-0.1) | 28.75 | -1 | | -22 | 19(-0.7) | -50 | [0] | [-24] | [-27] | -70 | -85 | DR | -1.3 | OpenShort? | | (0) | -13 | -63 | -23 | -20 | -1.6,20 | 22 | | 50 | Nov/22 | 15 | 29.35 | 28.9 | 28.92(0) | 28.97(-0.07) | 28.92(-0.03) | 28.89 | -0.8 | | -18 | 20(-1.4) | -50 | [0] | [-11] | [-4] | -39 | -18 | DR | -0.3 | OpenShort? | | (4) | -4 | -4 | -13 | -7 | -0.4,21 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|